Marina Protocol Historical Data

BAY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0258
+1.03%
$ 25.82 million $ 220,387
Jan 13, 9 PM $ 0.0256
+0.04%
$ 25.57 million $ 219,146
Jan 13, 8 PM $ 0.0255
-0.13%
$ 25.55 million $ 222,485
Jan 13, 7 PM $ 0.0256
+0.14%
$ 25.58 million $ 280,912
Jan 13, 6 PM $ 0.0255
+1.29%
$ 25.55 million $ 326,738
Jan 13, 5 PM $ 0.0252
-0.61%
$ 25.22 million $ 347,636
Jan 13, 4 PM $ 0.0254
-3.00%
$ 25.38 million $ 347,696
Jan 13, 3 PM $ 0.0262
+3.07%
$ 26.16 million $ 345,597
Jan 13, 2 PM $ 0.0254
+0.82%
$ 25.38 million $ 361,924
Jan 13, 1 PM $ 0.0252
+0.87%
$ 25.17 million $ 380,842
Jan 13, 12 PM $ 0.025
+0.51%
$ 24.95 million $ 379,019
Jan 13, 11 AM $ 0.0248
+0.39%
$ 24.83 million $ 686,796
Jan 13, 10 AM $ 0.0247
+0.10%
$ 24.72 million $ 685,847
Jan 13, 9 AM $ 0.0247
+0.09%
$ 24.68 million $ 682,540
Jan 13, 8 AM $ 0.0246
+0.87%
$ 24.76 million $ 681,042
Jan 13, 7 AM $ 0.0244
+0.72%
$ 24.37 million $ 677,428
Jan 13, 6 AM $ 0.0242
+1.43%
$ 24.23 million $ 671,843
Jan 13, 5 AM $ 0.0239
+1.68%
$ 23.89 million $ 665,838
Jan 13, 4 AM $ 0.0235
+1.09%
$ 23.5 million $ 661,364
Jan 13, 3 AM $ 0.0232
-0.21%
$ 23.24 million $ 661,000
Jan 13, 2 AM $ 0.0233
+0.45%
$ 23.29 million $ 662,561
Jan 13, 1 AM $ 0.0232
-0.30%
$ 23.19 million $ 663,014
Jan 13, 12 AM $ 0.0233
-0.33%
$ 23.26 million $ 671,301
Jan 12, 11 PM $ 0.0233
-0.54%
$ 23.34 million $ 676,685
Jan 12, 10 PM $ 0.0235
+0.34%
$ 23.46 million $ 682,269
Jan 12, 9 PM $ 0.0234
+0.20%
$ 23.38 million $ 682,348
Jan 12, 8 PM $ 0.0233
+2.15%
$ 23.34 million $ 687,496
Jan 12, 7 PM $ 0.0228
+6.11%
$ 22.84 million $ 622,762
Jan 12, 6 PM $ 0.0215
-3.42%
$ 21.53 million $ 556,741
Jan 12, 5 PM $ 0.0223
+0.93%
$ 22.29 million $ 560,582
Jan 12, 4 PM $ 0.0221
+0.07%
$ 22.08 million $ 554,442
Jan 12, 3 PM $ 0.0221
-4.72%
$ 22.07 million $ 547,284
Jan 12, 2 PM $ 0.0275
-1.16%
$ 27.54 million $ 579,519
Jan 12, 1 PM $ 0.0279
-0.56%
$ 27.86 million $ 577,465
Jan 12, 12 PM $ 0.028
-0.74%
$ 28.02 million $ 580,886
Jan 12, 11 AM $ 0.0282
+0.50%
$ 28.23 million $ 582,506
Jan 12, 10 AM $ 0.0281
-1.23%
$ 28.09 million $ 581,627
Jan 12, 9 AM $ 0.0284
+0.34%
$ 28.44 million $ 600,032
Jan 12, 8 AM $ 0.0283
-0.83%
$ 28.34 million $ 655,813
Jan 12, 7 AM $ 0.0286
+0.70%
$ 28.58 million $ 655,718
Jan 12, 6 AM $ 0.0284
-0.15%
$ 28.38 million $ 656,920
Jan 12, 5 AM $ 0.0284
+0.96%
$ 28.41 million $ 654,957
Jan 12, 4 AM $ 0.0282
-0.81%
$ 28.15 million $ 643,333
Jan 12, 3 AM $ 0.0284
+1.60%
$ 28.38 million $ 650,043
Jan 12, 2 AM $ 0.0279
+0.79%
$ 27.93 million $ 641,069
Jan 12, 1 AM $ 0.0277
+0.38%
$ 27.72 million $ 637,577
Jan 12, 12 AM $ 0.0276
-0.24%
$ 27.63 million $ 635,354
Jan 11, 11 PM $ 0.0277
+0.16%
$ 27.7 million $ 634,755
Jan 11, 10 PM $ 0.0277
+0.15%
$ 27.66 million $ 677,608
Jan 11, 9 PM $ 0.0276
+0.29%
$ 27.61 million $ 731,714