Marina Protocol Historical Data

BAY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0276
+0.29%
$ 27.61 million $ 731,714
Jan 11, 8 PM $ 0.0275
-3.81%
$ 28.71 million $ 788,112
Jan 11, 7 PM $ 0.0286
-0.85%
$ 28.61 million $ 786,030
Jan 11, 6 PM $ 0.0289
-0.62%
$ 28.85 million $ 789,846
Jan 11, 5 PM $ 0.029
+0.10%
$ 29.03 million $ 791,649
Jan 11, 4 PM $ 0.029
-1.37%
$ 29.05 million $ 791,492
Jan 11, 3 PM $ 0.0294
-1.36%
$ 29.41 million $ 796,464
Jan 11, 2 PM $ 0.0298
-2.16%
$ 29.81 million $ 797,002
Jan 11, 1 PM $ 0.0305
+0.37%
$ 30.47 million $ 803,118
Jan 11, 12 PM $ 0.0304
+0.95%
$ 30.36 million $ 803,786
Jan 11, 11 AM $ 0.0301
-1.08%
$ 30.07 million $ 855,962
Jan 11, 10 AM $ 0.0304
-2.48%
$ 30.4 million $ 921,287
Jan 11, 9 AM $ 0.0312
+11.13%
$ 31.17 million $ 937,899
Jan 11, 8 AM $ 0.028
+0.99%
$ 28.05 million $ 831,418
Jan 11, 7 AM $ 0.0278
-1.67%
$ 27.77 million $ 828,348
Jan 11, 6 AM $ 0.0282
-1.32%
$ 28.26 million $ 826,495
Jan 11, 5 AM $ 0.0286
-1.70%
$ 28.77 million $ 831,913
Jan 11, 4 AM $ 0.0291
-2.29%
$ 29.12 million $ 836,021
Jan 11, 3 AM $ 0.0298
+0.28%
$ 29.8 million $ 838,882
Jan 11, 2 AM $ 0.0297
-0.44%
$ 29.71 million $ 840,210
Jan 11, 1 AM $ 0.0298
-2.74%
$ 29.84 million $ 843,610
Jan 11, 12 AM $ 0.0307
-2.52%
$ 30.69 million $ 850,257
Jan 10, 11 PM $ 0.0315
+3.66%
$ 31.48 million $ 846,289
Jan 10, 10 PM $ 0.0304
+4.10%
$ 30.37 million $ 785,868
Jan 10, 9 PM $ 0.0292
-0.54%
$ 29.17 million $ 770,843
Jan 10, 8 PM $ 0.0293
-0.04%
$ 29.33 million $ 774,136
Jan 10, 7 PM $ 0.0293
-0.95%
$ 29.34 million $ 839,855
Jan 10, 6 PM $ 0.0296
-0.24%
$ 29.62 million $ 875,450
Jan 10, 5 PM $ 0.0297
-0.08%
$ 29.69 million $ 904,473
Jan 10, 4 PM $ 0.0297
+1.60%
$ 29.72 million $ 986,404
Jan 10, 3 PM $ 0.0292
-0.81%
$ 29.29 million $ 1.04 million
Jan 10, 2 PM $ 0.0295
-0.35%
$ 29.61 million $ 1.09 million
Jan 10, 1 PM $ 0.0296
-1.20%
$ 29.59 million $ 1.18 million
Jan 10, 12 PM $ 0.03
-3.68%
$ 29.95 million $ 1.35 million
Jan 10, 11 AM $ 0.0311
-3.51%
$ 31.1 million $ 1.41 million
Jan 10, 10 AM $ 0.0322
+4.76%
$ 31.71 million $ 1.37 million
Jan 10, 9 AM $ 0.0308
+1.56%
$ 30.77 million $ 1.41 million
Jan 10, 8 AM $ 0.0303
+6.64%
$ 30.29 million $ 1.39 million
Jan 10, 7 AM $ 0.0284
-1.50%
$ 28.41 million $ 1.39 million
Jan 10, 6 AM $ 0.0288
+1.01%
$ 28.81 million $ 1.41 million
Jan 10, 5 AM $ 0.0286
+0.96%
$ 28.55 million $ 1.46 million
Jan 10, 4 AM $ 0.0283
+0.22%
$ 28.28 million $ 1.49 million
Jan 10, 3 AM $ 0.0282
-3.15%
$ 28.22 million $ 1.5 million
Jan 10, 2 AM $ 0.0291
-0.22%
$ 29.14 million $ 1.52 million
Jan 10, 1 AM $ 0.0292
-2.10%
$ 29.2 million $ 1.57 million
Jan 10, 12 AM $ 0.0298
-2.11%
$ 29.83 million $ 1.68 million
Jan 9, 11 PM $ 0.0305
-1.11%
$ 30.47 million $ 1.83 million
Jan 9, 10 PM $ 0.0309
+0.19%
$ 30.92 million $ 1.97 million
Jan 9, 9 PM $ 0.0308
+1.72%
$ 30.77 million $ 2.05 million
Jan 9, 8 PM $ 0.0303
-4.73%
$ 30.29 million $ 2.03 million