Marina Protocol Historical Data

BAY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0308
+1.72%
$ 30.77 million $ 2.05 million
Jan 9, 8 PM $ 0.0303
-4.73%
$ 30.29 million $ 2.03 million
Jan 9, 7 PM $ 0.0318
-2.57%
$ 31.79 million $ 2.12 million
Jan 9, 6 PM $ 0.0326
-1.58%
$ 32.63 million $ 2.23 million
Jan 9, 5 PM $ 0.0332
+4.41%
$ 33.15 million $ 2.23 million
Jan 9, 4 PM $ 0.0318
-1.75%
$ 31.9 million $ 2.1 million
Jan 9, 3 PM $ 0.0323
+3.26%
$ 32.32 million $ 2.05 million
Jan 9, 2 PM $ 0.0313
+5.81%
$ 31.3 million $ 1.97 million
Jan 9, 1 PM $ 0.0296
-0.43%
$ 29.61 million $ 1.84 million
Jan 9, 12 PM $ 0.0297
+1.87%
$ 29.71 million $ 1.67 million
Jan 9, 11 AM $ 0.0292
+2.66%
$ 29.19 million $ 1.59 million
Jan 9, 10 AM $ 0.0285
+5.73%
$ 28.34 million $ 1.57 million
Jan 9, 9 AM $ 0.0269
+3.44%
$ 26.92 million $ 1.51 million
Jan 9, 8 AM $ 0.026
-8.69%
$ 26.02 million $ 1.64 million
Jan 9, 7 AM $ 0.0285
-5.54%
$ 28.5 million $ 1.66 million
Jan 9, 6 AM $ 0.0302
-7.45%
$ 30.17 million $ 1.69 million
Jan 9, 5 AM $ 0.0324
+18.07%
$ 32.44 million $ 1.5 million
Jan 9, 4 AM $ 0.0275
-0.92%
$ 27.48 million $ 1.57 million
Jan 9, 3 AM $ 0.0277
+4.28%
$ 27.73 million $ 1.57 million
Jan 9, 2 AM $ 0.0266
-5.30%
$ 26.6 million $ 1.52 million
Jan 9, 1 AM $ 0.0282
-9.51%
$ 28.1 million $ 1.51 million
Jan 9, 12 AM $ 0.0312
+3.27%
$ 31.19 million $ 1.45 million
Jan 8, 11 PM $ 0.0303
-7.97%
$ 30.28 million $ 1.31 million
Jan 8, 10 PM $ 0.0329
+4.90%
$ 32.87 million $ 1.2 million
Jan 8, 9 PM $ 0.0313
-10.90%
$ 31.34 million $ 1.03 million
Jan 8, 8 PM $ 0.0352
+17.24%
$ 35.17 million $ 986,952
Jan 8, 7 PM $ 0.03
+15.70%
$ 30 million $ 805,296
Jan 8, 6 PM $ 0.0259
+12.61%
$ 25.73 million $ 665,493
Jan 8, 5 PM $ 0.023
+0.03%
$ 23.02 million $ 649,073
Jan 8, 4 PM $ 0.023
-0.72%
$ 23.02 million $ 666,772
Jan 8, 3 PM $ 0.0232
-1.79%
$ 23.17 million $ 682,876
Jan 8, 2 PM $ 0.0236
-2.23%
$ 23.61 million $ 700,513
Jan 8, 1 PM $ 0.0241
-1.24%
$ 24.14 million $ 712,261
Jan 8, 12 PM $ 0.0244
+6.44%
$ 24.39 million $ 710,978
Jan 8, 11 AM $ 0.023
+4.70%
$ 22.96 million $ 677,779
Jan 8, 10 AM $ 0.0219
-11.53%
$ 21.93 million $ 678,614
Jan 8, 9 AM $ 0.0249
+8.92%
$ 24.92 million $ 703,895
Jan 8, 8 AM $ 0.0229
+2.81%
$ 22.88 million $ 593,376
Jan 8, 7 AM $ 0.0223
-0.92%
$ 22.26 million $ 585,924
Jan 8, 6 AM $ 0.0225
+7.85%
$ 22.46 million $ 577,653
Jan 8, 5 AM $ 0.0208
+1.40%
$ 20.83 million $ 563,174
Jan 8, 4 AM $ 0.0205
+0.11%
$ 20.54 million $ 562,059
Jan 8, 3 AM $ 0.0205
-0.11%
$ 20.51 million $ 563,076
Jan 8, 2 AM $ 0.0205
-0.98%
$ 20.49 million $ 562,856
Jan 8, 1 AM $ 0.0207
-0.58%
$ 20.74 million $ 562,288
Jan 8, 12 AM $ 0.0209
+0.74%
$ 20.86 million $ 560,904
Jan 7, 11 PM $ 0.0207
+0.35%
$ 20.71 million $ 555,497
Jan 7, 10 PM $ 0.0206
+0.27%
$ 20.64 million $ 557,030
Jan 7, 9 PM $ 0.0206
+0.24%
$ 20.58 million $ 557,330
Jan 7, 8 PM $ 0.0205
+0.88%
$ 20.53 million $ 557,174