Marina Protocol Historical Data

BAY Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0205
+0.88%
$ 20.53 million $ 557,174
Jan 7, 7 PM $ 0.0204
-0.14%
$ 20.35 million $ 555,875
Jan 7, 6 PM $ 0.0204
-2.07%
$ 20.38 million $ 544,913
Jan 7, 5 PM $ 0.0208
-4.94%
$ 20.81 million $ 542,014
Jan 7, 4 PM $ 0.0219
+3.92%
$ 21.89 million $ 523,902
Jan 7, 3 PM $ 0.0211
+4.01%
$ 21.11 million $ 507,060
Jan 7, 2 PM $ 0.0203
-0.80%
$ 20.18 million $ 486,503
Jan 7, 1 PM $ 0.0204
+2.15%
$ 20.42 million $ 469,198
Jan 7, 12 PM $ 0.02
-0.32%
$ 19.99 million $ 460,854
Jan 7, 11 AM $ 0.0201
-4.71%
$ 20.05 million $ 449,389
Jan 7, 10 AM $ 0.021
+0.55%
$ 21.05 million $ 417,919
Jan 7, 9 AM $ 0.0209
+20.49%
$ 20.94 million $ 353,802
Jan 7, 8 AM $ 0.0174
+0.65%
$ 17.38 million $ 221,566
Jan 7, 7 AM $ 0.0173
-0.70%
$ 17.25 million $ 218,799
Jan 7, 6 AM $ 0.0174
+3.80%
$ 17.38 million $ 218,510
Jan 7, 5 AM $ 0.0167
-0.15%
$ 16.74 million $ 213,297
Jan 7, 4 AM $ 0.0168
+0.32%
$ 16.76 million $ 214,074
Jan 7, 3 AM $ 0.0167
+0.57%
$ 16.71 million $ 214,297
Jan 7, 2 AM $ 0.0166
+0.01%
$ 16.62 million $ 212,561
Jan 7, 1 AM $ 0.0166
+0.33%
$ 16.62 million $ 210,600
Jan 7, 12 AM $ 0.0166
+0.23%
$ 16.56 million $ 208,365
Jan 6, 11 PM $ 0.0165
+1.38%
$ 16.52 million $ 207,656
Jan 6, 10 PM $ 0.0163
+3.59%
$ 16.3 million $ 206,513
Jan 6, 9 PM $ 0.0157
-1.30%
$ 15.73 million $ 203,730
Jan 6, 8 PM $ 0.0159
+0.91%
$ 15.94 million $ 202,586
Jan 6, 7 PM $ 0.0158
-0.03%
$ 15.8 million $ 200,154
Jan 6, 6 PM $ 0.0158
+0.68%
$ 15.8 million $ 201,191
Jan 6, 5 PM $ 0.0157
-0.37%
$ 15.69 million $ 200,019
Jan 6, 4 PM $ 0.0157
+0.13%
$ 15.75 million $ 200,096
Jan 6, 3 PM $ 0.0157
+1.59%
$ 15.73 million $ 197,850
Jan 6, 2 PM $ 0.0155
-0.23%
$ 15.48 million $ 195,390
Jan 6, 1 PM $ 0.0155
-0.41%
$ 15.52 million $ 195,122
Jan 6, 12 PM $ 0.0156
-0.19%
$ 15.58 million $ 194,451
Jan 6, 11 AM $ 0.0156
+0.12%
$ 15.61 million $ 198,737
Jan 6, 10 AM $ 0.0156
-0.08%
$ 15.59 million $ 197,863
Jan 6, 9 AM $ 0.0156
-0.24%
$ 15.6 million $ 206,455
Jan 6, 8 AM $ 0.0156
+0.21%
$ 15.64 million $ 204,994
Jan 6, 7 AM $ 0.0156
+0.80%
$ 15.61 million $ 205,884
Jan 6, 6 AM $ 0.0155
-3.87%
$ 15.48 million $ 204,086
Jan 6, 5 AM $ 0.0161
+0.83%
$ 16.11 million $ 199,036
Jan 6, 4 AM $ 0.016
-0.06%
$ 15.97 million $ 197,584
Jan 6, 3 AM $ 0.016
+0.10%
$ 15.98 million $ 195,260
Jan 6, 2 AM $ 0.016
+0.01%
$ 15.97 million $ 195,668
Jan 6, 1 AM $ 0.016
-0.02%
$ 15.96 million $ 196,075
Jan 6, 12 AM $ 0.016
-1.42%
$ 15.97 million $ 196,556
Jan 5, 11 PM $ 0.0162
+1.50%
$ 16.2 million $ 196,919
Jan 5, 10 PM $ 0.016
-2.70%
$ 15.96 million $ 196,030
Jan 5, 9 PM $ 0.0164
-0.08%
$ 16.4 million $ 197,871
Jan 5, 8 PM $ 0.0164
+1.65%
$ 16.41 million $ 198,175
Jan 5, 7 PM $ 0.0161
-0.39%
$ 16.15 million $ 199,334