Marina Protocol Historical Data

BAY Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0164
+1.65%
$ 16.41 million $ 198,175
Jan 5, 7 PM $ 0.0161
-0.39%
$ 16.15 million $ 199,334
Jan 5, 6 PM $ 0.0162
-0.09%
$ 16.21 million $ 197,480
Jan 5, 5 PM $ 0.0162
+1.03%
$ 16.22 million $ 197,288
Jan 5, 4 PM $ 0.0161
-1.04%
$ 16.06 million $ 199,093
Jan 5, 3 PM $ 0.0162
+0.52%
$ 16.23 million $ 198,860
Jan 5, 2 PM $ 0.0161
-1.32%
$ 16.14 million $ 199,926
Jan 5, 1 PM $ 0.0164
-2.08%
$ 16.36 million $ 199,685
Jan 5, 12 PM $ 0.0167
-0.59%
$ 16.71 million $ 198,413
Jan 5, 11 AM $ 0.0168
+1.13%
$ 16.81 million $ 197,821
Jan 5, 10 AM $ 0.0166
+3.52%
$ 16.61 million $ 198,314
Jan 5, 9 AM $ 0.0161
-0.13%
$ 16.05 million $ 188,555
Jan 5, 8 AM $ 0.0161
-0.64%
$ 16.07 million $ 189,318
Jan 5, 7 AM $ 0.0162
+0.04%
$ 16.18 million $ 189,174
Jan 5, 6 AM $ 0.0162
+0.00%
$ 16.17 million $ 188,042
Jan 5, 5 AM $ 0.0162
+0.02%
$ 16.17 million $ 187,087
Jan 5, 4 AM $ 0.0162
+0.13%
$ 16.17 million $ 187,408
Jan 5, 3 AM $ 0.0161
-0.37%
$ 16.15 million $ 187,802
Jan 5, 2 AM $ 0.0162
+0.06%
$ 16.2 million $ 187,259
Jan 5, 1 AM $ 0.0162
+0.00%
$ 16.2 million $ 187,685
Jan 5, 12 AM $ 0.0162
+0.08%
$ 16.2 million $ 190,240
Jan 4, 11 PM $ 0.0162
-0.27%
$ 16.19 million $ 191,887
Jan 4, 10 PM $ 0.0162
+0.78%
$ 16.23 million $ 191,865
Jan 4, 9 PM $ 0.0161
-0.06%
$ 16.1 million $ 189,306
Jan 4, 8 PM $ 0.0161
+0.97%
$ 16.11 million $ 188,914
Jan 4, 7 PM $ 0.016
+0.39%
$ 15.96 million $ 188,280
Jan 4, 6 PM $ 0.0159
-0.10%
$ 15.9 million $ 187,625
Jan 4, 5 PM $ 0.0159
-0.77%
$ 15.91 million $ 188,411
Jan 4, 4 PM $ 0.016
-0.26%
$ 16.03 million $ 185,677
Jan 4, 3 PM $ 0.0161
+0.60%
$ 16.07 million $ 189,936
Jan 4, 2 PM $ 0.016
-0.20%
$ 15.98 million $ 201,394
Jan 4, 1 PM $ 0.016
+0.07%
$ 16.01 million $ 207,516
Jan 4, 12 PM $ 0.016
-0.89%
$ 16 million $ 214,628
Jan 4, 11 AM $ 0.0161
+0.41%
$ 16.14 million $ 213,763
Jan 4, 10 AM $ 0.0161
+0.24%
$ 16.08 million $ 213,019
Jan 4, 9 AM $ 0.016
+0.50%
$ 16.04 million $ 213,518
Jan 4, 8 AM $ 0.016
-0.36%
$ 15.96 million $ 214,914
Jan 4, 7 AM $ 0.016
+0.20%
$ 16.02 million $ 212,505
Jan 4, 6 AM $ 0.016
+0.06%
$ 15.99 million $ 212,793
Jan 4, 5 AM $ 0.016
+0.08%
$ -- $ 213,003
Jan 4, 4 AM $ 0.016
+0.04%
$ -- $ 212,859
Jan 4, 3 AM $ 0.016
-0.02%
$ -- $ 215,793
Jan 4, 2 AM $ 0.016
+0.44%
$ -- $ 216,771
Jan 4, 1 AM $ 0.0159
-0.81%
$ 15.88 million $ 216,215
Jan 4, 12 AM $ 0.016
-2.93%
$ -- $ 215,277
Jan 3, 11 PM $ 0.0165
-0.03%
$ 16.5 million $ 214,146
Jan 3, 10 PM $ 0.0165
-0.29%
$ 16.5 million $ 215,039
Jan 3, 9 PM $ 0.0165
+0.13%
$ 16.55 million $ 217,461
Jan 3, 8 PM $ 0.0165
-1.62%
$ 16.53 million $ 222,102
Jan 3, 7 PM $ 0.0168
+0.91%
$ 16.8 million $ 224,809