Marina Protocol Historical Data

BAY Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0165
-1.62%
$ 16.53 million $ 222,102
Jan 3, 7 PM $ 0.0168
+0.91%
$ 16.8 million $ 224,809
Jan 3, 6 PM $ 0.0166
-0.18%
$ 16.65 million $ 229,319
Jan 3, 5 PM $ 0.0167
-0.03%
$ 16.67 million $ 232,868
Jan 3, 4 PM $ 0.0167
-0.67%
$ 16.68 million $ 239,676
Jan 3, 3 PM $ 0.0168
-2.53%
$ 16.79 million $ 298,846
Jan 3, 2 PM $ 0.0172
+1.04%
$ 17.23 million $ 11.88 million
Jan 3, 1 PM $ 0.0171
+1.61%
$ 17.06 million $ 14.23 million
Jan 3, 12 PM $ 0.0168
-1.15%
$ 16.75 million $ 20.08 million
Jan 3, 11 AM $ 0.017
+0.08%
$ 16.98 million $ 27.68 million
Jan 3, 10 AM $ 0.017
-0.19%
$ 16.97 million $ 30.31 million
Jan 3, 9 AM $ 0.017
-0.46%
$ 17 million $ 30.33 million
Jan 3, 8 AM $ 0.0171
+0.37%
$ 17.08 million $ 30.34 million
Jan 3, 7 AM $ 0.017
-0.15%
$ 17.02 million $ 30.66 million
Jan 3, 6 AM $ 0.017
-0.02%
$ 17.04 million $ 30.69 million
Jan 3, 5 AM $ 0.017
+0.07%
$ 17.05 million $ 30.72 million
Jan 3, 4 AM $ 0.017
+0.47%
$ 17.03 million $ 30.9 million
Jan 3, 3 AM $ 0.017
+0.29%
$ 16.95 million $ 31.06 million
Jan 3, 2 AM $ 0.0169
-0.70%
$ 16.91 million $ 31.06 million
Jan 3, 1 AM $ 0.017
-0.38%
$ 17.03 million $ 31.54 million
Jan 3, 12 AM $ 0.0171
+1.59%
$ 17.05 million $ 31.65 million
Jan 2, 11 PM $ 0.0168
+0.12%
$ 16.82 million $ 31.67 million
Jan 2, 10 PM $ 0.0168
-0.75%
$ 16.8 million $ 31.68 million
Jan 2, 9 PM $ 0.0169
-0.69%
$ 16.93 million $ 31.71 million
Jan 2, 8 PM $ 0.017
-0.81%
$ 17.05 million $ 32.04 million
Jan 2, 7 PM $ 0.0172
-2.14%
$ 17.19 million $ 32.06 million
Jan 2, 6 PM $ 0.0176
-1.10%
$ 17.56 million $ 32.07 million
Jan 2, 5 PM $ 0.0178
+2.50%
$ 17.76 million $ 32.08 million
Jan 2, 4 PM $ 0.0173
+2.97%
$ 17.32 million $ 32.09 million
Jan 2, 3 PM $ 0.017
-17.75%
$ 17.03 million $ 32.14 million
Jan 2, 2 PM $ 0.0207
-3.09%
$ 20.61 million $ 20.57 million
Jan 2, 1 PM $ 0.0214
+0.42%
$ 21.36 million $ 18.2 million
Jan 2, 12 PM $ 0.0213
+7.94%
$ 21.27 million $ 12.76 million
Jan 2, 11 AM $ 0.0197
+2.71%
$ 19.71 million $ 5.19 million
Jan 2, 10 AM $ 0.0192
+1.13%
$ 19.19 million $ 2.58 million
Jan 2, 9 AM $ 0.019
-0.25%
$ 18.97 million $ 2.57 million
Jan 2, 8 AM $ 0.019
-0.62%
$ 19.02 million $ 2.59 million
Jan 2, 7 AM $ 0.0191
+0.11%
$ 19.14 million $ 2.28 million
Jan 2, 6 AM $ 0.0191
+0.65%
$ 19.12 million $ 2.28 million
Jan 2, 5 AM $ 0.019
-0.19%
$ 18.99 million $ 2.29 million
Jan 2, 4 AM $ 0.019
+0.52%
$ 19.03 million $ 2.12 million
Jan 2, 3 AM $ 0.0189
-0.61%
$ 18.93 million $ 1.96 million
Jan 2, 2 AM $ 0.019
+0.15%
$ 19.05 million $ 1.96 million
Jan 2, 1 AM $ 0.019
+0.16%
$ 19.02 million $ 1.49 million
Jan 2, 12 AM $ 0.019
-0.06%
$ 18.99 million $ 1.4 million
Jan 1, 11 PM $ 0.019
-1.30%
$ 19 million $ 1.37 million
Jan 1, 10 PM $ 0.0193
+0.06%
$ 19.25 million $ 1.37 million
Jan 1, 9 PM $ 0.0192
+0.40%
$ 19.24 million $ 2.02 million
Jan 1, 8 PM $ 0.0192
-0.12%
$ 19.16 million $ 1.74 million
Jan 1, 7 PM $ 0.0192
+0.47%
$ 19.18 million $ 1.8 million