Marina Protocol Historical Data

BAY Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0192
+0.47%
$ 19.18 million $ 1.8 million
Jan 1, 6 PM $ 0.0191
-0.83%
$ 19.09 million $ 1.83 million
Jan 1, 5 PM $ 0.0192
-0.24%
$ 19.24 million $ 1.86 million
Jan 1, 4 PM $ 0.0193
+0.54%
$ 19.29 million $ 1.88 million
Jan 1, 3 PM $ 0.0192
-0.49%
$ 19.19 million $ 1.79 million
Jan 1, 2 PM $ 0.0193
+1.35%
$ 19.28 million $ 1.8 million
Jan 1, 1 PM $ 0.019
+0.67%
$ 19.03 million $ 1.79 million
Jan 1, 12 PM $ 0.0189
-0.02%
$ 18.9 million $ 1.37 million
Jan 1, 11 AM $ 0.0189
-0.01%
$ 18.9 million $ 1.33 million
Jan 1, 10 AM $ 0.0189
-0.23%
$ 18.9 million $ 1.31 million
Jan 1, 9 AM $ 0.0189
-0.05%
$ 18.95 million $ 1.3 million
Jan 1, 8 AM $ 0.019
-0.45%
$ 18.96 million $ 1.27 million
Jan 1, 7 AM $ 0.019
+0.81%
$ 19.04 million $ 1.27 million
Jan 1, 6 AM $ 0.0189
+0.40%
$ 18.92 million $ 1.24 million
Jan 1, 5 AM $ 0.0188
-0.48%
$ 18.85 million $ 1.2 million
Jan 1, 4 AM $ 0.0189
+0.02%
$ 18.94 million $ 1.18 million
Jan 1, 3 AM $ 0.0189
+0.19%
$ 18.93 million $ 1.18 million
Jan 1, 2 AM $ 0.0189
+0.57%
$ 18.9 million $ 1.18 million
Jan 1, 1 AM $ 0.0188
+0.19%
$ 18.79 million $ 1.18 million
Jan 1, 12 AM $ 0.0188
-0.32%
$ 18.75 million $ 1.17 million
Download