Marina Protocol Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00827
+0.05%
$ 8.27 million $ 488,821
Jun 10, 7 AM $ 0.00827
-1.24%
$ 8.27 million $ 483,938
Jun 10, 6 AM $ 0.00837
+0.38%
$ 8.37 million $ 475,099
Jun 10, 5 AM $ 0.00834
-1.09%
$ 8.34 million $ 485,659
Jun 10, 4 AM $ 0.00843
-2.24%
$ 8.43 million $ 499,135
Jun 10, 3 AM $ 0.00863
+1.32%
$ 8.63 million $ 501,362
Jun 10, 2 AM $ 0.00852
+0.39%
$ 8.52 million $ 505,920
Jun 10, 1 AM $ 0.00848
+1.85%
$ 8.48 million $ 511,601
Jun 10, 12 AM $ 0.00833
-0.42%
$ 8.33 million $ 546,797
Jun 9, 11 PM $ 0.00836
-0.69%
$ 8.36 million $ 562,321
Jun 9, 10 PM $ 0.00842
+0.11%
$ 8.42 million $ 561,727
Jun 9, 9 PM $ 0.00841
-1.05%
$ 8.41 million $ 553,948
Jun 9, 8 PM $ 0.0085
+1.71%
$ 8.5 million $ 553,285
Jun 9, 7 PM $ 0.00836
-1.39%
$ 8.36 million $ 546,214
Jun 9, 6 PM $ 0.00848
+1.37%
$ 8.48 million $ 553,964
Jun 9, 5 PM $ 0.00836
-1.88%
$ 8.36 million $ 563,435
Jun 9, 4 PM $ 0.00852
-6.74%
$ 8.52 million $ 564,179
Jun 9, 3 PM $ 0.00917
+8.91%
$ 9.17 million $ 570,686
Jun 9, 2 PM $ 0.00842
-1.24%
$ 8.42 million $ 564,339
Jun 9, 1 PM $ 0.00853
+0.28%
$ 8.53 million $ 567,656
Jun 9, 12 PM $ 0.00851
+1.04%
$ 8.51 million $ 568,455
Jun 9, 11 AM $ 0.00842
-0.87%
$ 8.42 million $ 565,072
Jun 9, 10 AM $ 0.00849
-1.95%
$ 8.49 million $ 557,112
Jun 9, 9 AM $ 0.00866
-0.65%
$ 8.66 million $ 551,168
Jun 9, 8 AM $ 0.00872
-0.83%
$ 8.72 million $ 551,657
Jun 9, 7 AM $ 0.00879
-0.13%
$ 8.79 million $ 562,594
Jun 9, 6 AM $ 0.0088
+1.37%
$ 8.8 million $ 561,184
Jun 9, 5 AM $ 0.00868
-6.45%
$ 8.68 million $ 548,139
Jun 9, 4 AM $ 0.00928
-2.71%
$ 9.28 million $ 539,257
Jun 9, 3 AM $ 0.00954
+3.23%
$ 9.54 million $ 535,693
Jun 9, 2 AM $ 0.00924
-20.15%
$ 9.24 million $ 533,444
Jun 9, 1 AM $ 0.0116
-6.86%
$ 11.58 million $ 568,661
Jun 9, 12 AM $ 0.0125
+35.58%
$ 12.47 million $ 543,210
Jun 8, 11 PM $ 0.0092
-4.40%
$ 9.2 million $ 515,457
Jun 8, 10 PM $ 0.00962
+5.99%
$ 9.62 million $ 518,613
Jun 8, 9 PM $ 0.00908
-7.03%
$ 9.08 million $ 519,185
Jun 8, 8 PM $ 0.00977
+2.48%
$ 9.77 million $ 520,106
Jun 8, 7 PM $ 0.00953
+9.62%
$ 9.53 million $ 518,537
Jun 8, 6 PM $ 0.00869
+0.38%
$ 8.69 million $ 504,353
Jun 8, 5 PM $ 0.00866
+0.77%
$ 8.66 million $ 490,863
Jun 8, 4 PM $ 0.00859
+3.57%
$ 8.59 million $ 494,632
Jun 8, 3 PM $ 0.0083
-2.43%
$ 8.3 million $ 486,800
Jun 8, 2 PM $ 0.00851
+0.43%
$ 8.51 million $ 494,468
Jun 8, 1 PM $ 0.00847
-0.86%
$ 8.47 million $ 491,354
Jun 8, 12 PM $ 0.00854
-0.34%
$ 8.54 million $ 484,334
Jun 8, 11 AM $ 0.00857
-1.08%
$ 8.57 million $ 483,554
Jun 8, 10 AM $ 0.00867
-0.58%
$ 8.67 million $ 489,360
Jun 8, 9 AM $ 0.00872
+0.47%
$ 8.72 million $ 492,897
Jun 8, 8 AM $ 0.00865
-2.00%
$ 8.65 million $ 498,240
Jun 8, 7 AM $ 0.00883
+2.03%
$ 8.83 million $ 502,080