Marina Protocol Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0205
+0.06%
$ 20.52 million $ 432,016
Jul 27, 11 AM $ 0.0205
-0.23%
$ 20.51 million $ 436,686
Jul 27, 10 AM $ 0.0206
-1.79%
$ 20.56 million $ 434,640
Jul 27, 9 AM $ 0.0209
+1.05%
$ 20.93 million $ 434,287
Jul 27, 8 AM $ 0.0207
-0.08%
$ 20.71 million $ 436,375
Jul 27, 7 AM $ 0.0207
-0.04%
$ 20.73 million $ 441,678
Jul 27, 6 AM $ 0.0207
+0.08%
$ 20.74 million $ 445,474
Jul 27, 5 AM $ 0.0207
-0.31%
$ 20.72 million $ 448,008
Jul 27, 4 AM $ 0.0208
-0.01%
$ 20.79 million $ 447,882
Jul 27, 3 AM $ 0.0208
+0.12%
$ 20.79 million $ 444,072
Jul 27, 2 AM $ 0.0208
-0.10%
$ 20.76 million $ 443,886
Jul 27, 1 AM $ 0.0208
+0.02%
$ 20.78 million $ 442,142
Jul 27, 12 AM $ 0.0208
-0.30%
$ 20.78 million $ 446,454
Jul 26, 11 PM $ 0.0208
-0.39%
$ 20.84 million $ 448,631
Jul 26, 10 PM $ 0.0209
+0.47%
$ 20.92 million $ 456,298
Jul 26, 9 PM $ 0.0208
-0.12%
$ 20.83 million $ 456,100
Jul 26, 8 PM $ 0.0209
-0.05%
$ 20.85 million $ 460,442
Jul 26, 7 PM $ 0.0209
+0.08%
$ 20.86 million $ 458,240
Jul 26, 6 PM $ 0.0208
-0.38%
$ 20.85 million $ 460,267
Jul 26, 5 PM $ 0.0209
-1.27%
$ 20.93 million $ 460,562
Jul 26, 4 PM $ 0.0212
+0.71%
$ 21.2 million $ 459,265
Jul 26, 3 PM $ 0.021
+0.16%
$ 21.05 million $ 457,054
Jul 26, 2 PM $ 0.021
+0.19%
$ 21.01 million $ 455,669
Jul 26, 1 PM $ 0.021
-0.20%
$ 20.97 million $ 451,602
Jul 26, 12 PM $ 0.021
+0.32%
$ 21.01 million $ 454,154
Jul 26, 11 AM $ 0.0209
+0.00%
$ 20.95 million $ 454,923
Jul 26, 10 AM $ 0.0209
+0.03%
$ 20.95 million $ 458,700
Jul 26, 9 AM $ 0.0209
-0.07%
$ 20.94 million $ 462,794
Jul 26, 8 AM $ 0.021
-1.25%
$ 20.96 million $ 456,077
Jul 26, 7 AM $ 0.0212
+1.47%
$ 21.22 million $ 451,776
Jul 26, 6 AM $ 0.0209
-0.04%
$ 20.92 million $ 455,274
Jul 26, 5 AM $ 0.0209
-0.02%
$ 20.92 million $ 457,307
Jul 26, 4 AM $ 0.0209
-0.11%
$ 20.93 million $ 462,094
Jul 26, 3 AM $ 0.021
+0.02%
$ 20.95 million $ 467,580
Jul 26, 2 AM $ 0.0209
+0.19%
$ 20.95 million $ 469,079
Jul 26, 1 AM $ 0.0209
+0.09%
$ 20.91 million $ 474,037
Jul 26, 12 AM $ 0.0209
-0.07%
$ 20.89 million $ 476,428
Jul 25, 11 PM $ 0.0209
+0.06%
$ 20.9 million $ 475,987
Jul 25, 10 PM $ 0.0209
-0.02%
$ 20.89 million $ 475,011
Jul 25, 9 PM $ 0.0209
-0.33%
$ 20.9 million $ 475,210
Jul 25, 8 PM $ 0.021
+0.02%
$ 20.96 million $ 475,178
Jul 25, 7 PM $ 0.021
+0.20%
$ 20.96 million $ 480,012
Jul 25, 6 PM $ 0.0209
-0.24%
$ 20.92 million $ 484,242
Jul 25, 5 PM $ 0.021
+0.02%
$ 20.97 million $ 488,290
Jul 25, 4 PM $ 0.021
+0.20%
$ 20.96 million $ 488,590
Jul 25, 3 PM $ 0.0209
-0.02%
$ 20.92 million $ 491,446
Jul 25, 2 PM $ 0.0209
-1.47%
$ 20.93 million $ 493,118
Jul 25, 1 PM $ 0.0212
+0.89%
$ 21.24 million $ 496,193
Jul 25, 12 PM $ 0.0211
+0.78%
$ 21.05 million $ 494,797
Jul 25, 11 AM $ 0.0209
-1.57%
$ 20.89 million $ 493,454