Marina Protocol Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.029
+0.75%
$ 28.96 million $ 258,440
Apr 4, 5 PM $ 0.0287
-2.19%
$ 28.74 million $ 259,882
Apr 4, 4 PM $ 0.0294
-0.09%
$ 29.39 million $ 257,520
Apr 4, 3 PM $ 0.0294
-0.08%
$ 29.41 million $ 257,205
Apr 4, 2 PM $ 0.0294
-0.54%
$ 29.44 million $ 256,809
Apr 4, 1 PM $ 0.0296
+5.65%
$ 29.6 million $ 257,337
Apr 4, 12 PM $ 0.028
+0.68%
$ 28.01 million $ 246,178
Apr 4, 11 AM $ 0.0278
+0.54%
$ 27.83 million $ 245,813
Apr 4, 10 AM $ 0.0277
-2.00%
$ 27.67 million $ 246,724
Apr 4, 9 AM $ 0.0282
+0.24%
$ 28.24 million $ 243,395
Apr 4, 8 AM $ 0.0282
-0.07%
$ 28.17 million $ 245,069
Apr 4, 7 AM $ 0.0282
-0.32%
$ 28.19 million $ 243,981
Apr 4, 6 AM $ 0.0283
-1.52%
$ 28.28 million $ 244,650
Apr 4, 5 AM $ 0.0287
-0.34%
$ 28.72 million $ 244,452
Apr 4, 4 AM $ 0.0288
-0.02%
$ 28.82 million $ 244,118
Apr 4, 3 AM $ 0.0288
-0.26%
$ 28.82 million $ 244,413
Apr 4, 2 AM $ 0.0289
+0.25%
$ 28.89 million $ 245,859
Apr 4, 1 AM $ 0.0288
-0.75%
$ 28.83 million $ 245,859
Apr 4, 12 AM $ 0.029
+0.61%
$ 29.05 million $ 246,115
Apr 3, 11 PM $ 0.0289
-3.00%
$ 28.87 million $ 246,719
Apr 3, 10 PM $ 0.0298
-2.70%
$ 29.76 million $ 248,196
Apr 3, 9 PM $ 0.0306
+1.92%
$ 30.59 million $ 250,982
Apr 3, 8 PM $ 0.03
-12.23%
$ 30.01 million $ 249,336
Apr 3, 7 PM $ 0.0342
+11.95%
$ 34.2 million $ 220,243
Apr 3, 6 PM $ 0.0305
+1.61%
$ 30.55 million $ 201,575
Apr 3, 5 PM $ 0.0301
+0.48%
$ 30.06 million $ 199,190
Apr 3, 4 PM $ 0.0299
+0.91%
$ 29.92 million $ 199,406
Apr 3, 3 PM $ 0.0296
-0.08%
$ 29.65 million $ 198,972
Apr 3, 2 PM $ 0.0297
+0.05%
$ 29.67 million $ 198,432
Apr 3, 1 PM $ 0.0297
+0.04%
$ 29.66 million $ 197,645
Apr 3, 12 PM $ 0.0296
-0.77%
$ 29.65 million $ 197,439
Apr 3, 11 AM $ 0.0299
+0.02%
$ 29.88 million $ 198,523
Apr 3, 10 AM $ 0.0299
+0.17%
$ 29.87 million $ 198,284
Apr 3, 9 AM $ 0.0298
-0.01%
$ 29.82 million $ 200,212
Apr 3, 8 AM $ 0.0298
+0.42%
$ 29.82 million $ 201,203
Apr 3, 7 AM $ 0.0297
-0.37%
$ 29.7 million $ 201,690
Apr 3, 6 AM $ 0.0298
-0.28%
$ 29.81 million $ 200,528
Apr 3, 5 AM $ 0.0299
-0.02%
$ 29.89 million $ 200,188
Apr 3, 4 AM $ 0.0299
+0.21%
$ 29.9 million $ 200,413
Apr 3, 3 AM $ 0.0298
+0.12%
$ 29.83 million $ 200,223
Apr 3, 2 AM $ 0.0298
-0.04%
$ 29.8 million $ 200,605
Apr 3, 1 AM $ 0.0298
-0.01%
$ 29.81 million $ 201,428
Apr 3, 12 AM $ 0.0298
-0.29%
$ 29.82 million $ 201,047
Apr 2, 11 PM $ 0.0299
+0.02%
$ 29.9 million $ 200,745
Apr 2, 10 PM $ 0.0299
-0.07%
$ 29.9 million $ 199,950
Apr 2, 9 PM $ 0.0299
+0.08%
$ 29.92 million $ 199,494
Apr 2, 8 PM $ 0.0299
+0.31%
$ 29.89 million $ 198,677
Apr 2, 7 PM $ 0.0298
-0.87%
$ 29.8 million $ 198,949
Apr 2, 6 PM $ 0.0301
+0.05%
$ 30.06 million $ 199,328
Apr 2, 5 PM $ 0.03
+0.06%
$ 30.05 million $ 197,387