Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marina Protocol Historical Data

BAY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0169
+0.08%
$3.5 million $462,341
Sep 10, 12 PM $0.0169
+0.68%
$3.5 million $460,273
Sep 10, 11 AM $0.0168
-0.42%
$3.47 million $458,440
Sep 10, 10 AM $0.0169
-0.96%
$3.49 million $457,592
Sep 10, 9 AM $0.017
+0.95%
$3.52 million $459,898
Sep 10, 8 AM $0.0169
+0.77%
$3.49 million $459,426
Sep 10, 7 AM $0.0168
-1.17%
$3.46 million $464,455
Sep 10, 6 AM $0.017
+0.07%
$3.5 million $467,732
Sep 10, 5 AM $0.0169
-0.83%
$3.5 million $463,467
Sep 10, 4 AM $0.0171
+0.25%
$3.53 million $464,163
Sep 10, 3 AM $0.017
-0.03%
$3.52 million $464,395
Sep 10, 2 AM $0.017
-0.23%
$3.52 million $458,841
Sep 10, 1 AM $0.0171
-0.21%
$3.53 million $459,702
Sep 10, 12 AM $0.0171
+0.49%
$3.54 million $460,445
Sep 9, 11 PM $0.017
+0.46%
$3.52 million $459,334
Sep 9, 10 PM $0.017
-0.26%
$3.5 million $460,971
Sep 9, 9 PM $0.017
-0.92%
$3.51 million $463,964
Sep 9, 8 PM $0.0172
-0.38%
$3.55 million $464,760
Sep 9, 7 PM $0.0172
-0.06%
$3.56 million $465,232
Sep 9, 6 PM $0.0172
+0.27%
$3.56 million $465,732
Sep 9, 5 PM $0.0172
+0.27%
$3.55 million $461,774
Sep 9, 4 PM $0.0171
-0.86%
$3.54 million $465,744
Sep 9, 3 PM $0.0173
-0.60%
$3.57 million $465,847
Sep 9, 2 PM $0.0174
-0.08%
$3.59 million $467,266
Sep 9, 1 PM $0.0174
+0.55%
$3.6 million $469,260
Sep 9, 12 PM $0.0173
-0.51%
$3.58 million $467,253
Sep 9, 11 AM $0.0174
+0.11%
$3.6 million $469,599
Sep 9, 10 AM $0.0174
-0.04%
$3.59 million $463,703
Sep 9, 9 AM $0.0174
-0.12%
$3.59 million $453,516
Sep 9, 8 AM $0.0174
-1.52%
$3.6 million $468,188
Sep 9, 7 AM $0.0177
-0.48%
$3.65 million $465,005
Sep 9, 6 AM $0.0178
+0.74%
$3.67 million $459,381
Sep 9, 5 AM $0.0176
-0.38%
$3.64 million $462,626
Sep 9, 4 AM $0.0177
+2.01%
$3.66 million $465,003
Sep 9, 3 AM $0.0174
-0.60%
$3.59 million $466,461
Sep 9, 2 AM $0.0175
+0.21%
$3.61 million $484,069
Sep 9, 1 AM $0.0174
-0.12%
$3.6 million $483,420
Sep 9, 12 AM $0.0174
+0.01%
$3.6 million $481,807
Sep 8, 11 PM $0.0174
-0.50%
$3.6 million $481,414
Sep 8, 10 PM $0.0175
+0.08%
$3.62 million $478,153
Sep 8, 9 PM $0.0175
-0.06%
$3.62 million $477,554
Sep 8, 8 PM $0.0175
-0.28%
$3.62 million $478,751
Sep 8, 7 PM $0.0176
+0.50%
$3.63 million $480,101
Sep 8, 6 PM $0.0175
-0.74%
$3.61 million $481,320
Sep 8, 5 PM $0.0176
+0.04%
$3.64 million $483,057
Sep 8, 4 PM $0.0176
-0.13%
$3.64 million $479,052
Sep 8, 3 PM $0.0176
-0.23%
$3.64 million $478,820
Sep 8, 2 PM $0.0177
-0.46%
$3.65 million $494,499
Sep 8, 1 PM $0.0178
-0.30%
$3.67 million $499,818
Sep 8, 12 PM $0.0178
-0.15%
$3.68 million $503,835