Marina Protocol Historical Data

BAY Page 9
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0125
-0.01%
$ 12.54 million $ 476,142
7:32 PM $ 0.0125
-0.04%
$ 12.54 million $ 476,156
7:31 PM $ 0.0125
-1.21%
$ 12.54 million $ 476,117
7:30 PM $ 0.0127
-0.02%
$ 12.54 million $ 476,117
7:29 PM $ 0.0127
+0.05%
$ 12.69 million $ 476,159
7:28 PM $ 0.0127
+0.04%
$ 12.69 million $ 476,133
7:27 PM $ 0.0127
-0.02%
$ 12.69 million $ 476,186
7:26 PM $ 0.0127
-0.05%
$ 12.69 million $ 476,173
7:25 PM $ 0.0127
+0.00%
$ 12.69 million $ 476,215
7:24 PM $ 0.0127
-0.04%
$ 12.68 million $ 476,218
7:23 PM $ 0.0127
-0.01%
$ 12.68 million $ 476,230
7:22 PM $ 0.0127
+0.04%
$ 12.68 million $ 476,214
7:21 PM $ 0.0127
-0.01%
$ 12.68 million $ 476,364
7:20 PM $ 0.0127
-0.02%
$ 12.68 million $ 476,608
7:19 PM $ 0.0127
-0.01%
$ 12.69 million $ 476,653
7:18 PM $ 0.0127
-0.03%
$ 12.69 million $ 476,675
7:17 PM $ 0.0127
+0.04%
$ 12.69 million $ 476,623
7:16 PM $ 0.0127
+0.00%
$ 12.69 million $ 476,878
7:15 PM $ 0.0127
-0.02%
$ 12.69 million $ 476,870
7:14 PM $ 0.0127
-0.01%
$ 12.69 million $ 476,861
7:13 PM $ 0.0127
-0.03%
$ 12.69 million $ 476,904
7:12 PM $ 0.0127
+0.10%
$ 12.69 million $ 476,904
7:11 PM $ 0.0127
-0.11%
$ 12.69 million $ 476,952
7:10 PM $ 0.0127
+0.11%
$ 12.69 million $ 477,189
7:09 PM $ 0.0127
-0.11%
$ 12.68 million $ 477,195
7:08 PM $ 0.0127
+0.00%
$ 12.68 million $ 477,179
7:07 PM $ 0.0127
+0.07%
$ 12.68 million $ 477,209
7:06 PM $ 0.0127
+0.00%
$ 12.68 million $ 477,538
7:05 PM $ 0.0127
+0.00%
$ 12.68 million $ 477,585
7:04 PM $ 0.0127
+0.00%
$ 12.69 million $ 477,576
7:03 PM $ 0.0127
-0.07%
$ 12.69 million $ 477,620
7:02 PM $ 0.0127
+0.00%
$ 12.69 million $ 477,619
7:01 PM $ 0.0127
+0.07%
$ 12.69 million $ 477,728
7:00 PM $ 0.0127
+0.05%
$ 12.69 million $ 477,685
6:59 PM $ 0.0127
-0.07%
$ 12.68 million $ 477,661
6:58 PM $ 0.0127
-0.04%
$ 12.68 million $ 477,638
6:57 PM $ 0.0127
-0.01%
$ 12.68 million $ 478,429
6:56 PM $ 0.0127
+0.07%
$ 12.68 million $ 477,999
6:55 PM $ 0.0127
-0.05%
$ 12.68 million $ 478,313
6:54 PM $ 0.0127
-0.07%
$ 12.69 million $ 478,313
6:53 PM $ 0.0127
+0.12%
$ 12.69 million $ 478,266
6:52 PM $ 0.0127
+0.00%
$ 12.69 million $ 478,276
6:51 PM $ 0.0127
-0.06%
$ 12.69 million $ 478,192
6:50 PM $ 0.0127
+0.06%
$ 12.69 million $ 477,536
6:49 PM $ 0.0127
+0.07%
$ 12.69 million $ 477,422
6:48 PM $ 0.0127
-0.08%
$ 12.69 million $ 477,368
6:47 PM $ 0.0127
+0.00%
$ 12.69 million $ 477,326
6:46 PM $ 0.0127
-0.03%
$ 12.69 million $ 477,163
6:45 PM $ 0.0127
+0.00%
$ 12.69 million $ 477,137
6:44 PM $ 0.0127
+0.01%
$ 12.69 million $ 477,038