Marina Protocol Historical Data

BAY Page 9
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0256
+0.07%
$ 25.62 million $ 187,182
6:09 AM $ 0.0256
-0.03%
$ 25.58 million $ 187,283
6:08 AM $ 0.0256
-0.05%
$ 25.58 million $ 187,167
6:07 AM $ 0.0256
-0.02%
$ 25.58 million $ 187,156
6:06 AM $ 0.0256
+0.00%
$ 25.58 million $ 187,156
6:05 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,113
6:04 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,251
6:03 AM $ 0.0256
+0.00%
$ 25.6 million $ 187,251
6:02 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,282
6:01 AM $ 0.0256
-0.13%
$ 25.6 million $ 187,319
6:00 AM $ 0.0256
+0.04%
$ 25.6 million $ 187,339
5:59 AM $ 0.0256
-0.03%
$ 25.61 million $ 187,580
5:58 AM $ 0.0256
-0.04%
$ 25.61 million $ 187,503
5:57 AM $ 0.0256
+0.01%
$ 25.61 million $ 187,450
5:56 AM $ 0.0256
+0.03%
$ 25.61 million $ 187,446
5:55 AM $ 0.0256
-0.01%
$ 25.61 million $ 187,450
5:54 AM $ 0.0256
+0.02%
$ 25.59 million $ 187,641
5:53 AM $ 0.0256
+0.03%
$ 25.59 million $ 187,636
5:52 AM $ 0.0256
-0.12%
$ 25.59 million $ 187,624
5:51 AM $ 0.0256
+0.08%
$ 25.59 million $ 187,542
5:50 AM $ 0.0256
-0.10%
$ 25.59 million $ 187,564
5:49 AM $ 0.0256
+0.16%
$ 25.61 million $ 187,564
5:48 AM $ 0.0256
-0.02%
$ 25.61 million $ 187,614
5:47 AM $ 0.0256
+0.05%
$ 25.61 million $ 187,575
5:46 AM $ 0.0256
-0.16%
$ 25.61 million $ 187,524
5:45 AM $ 0.0256
+0.07%
$ 25.61 million $ 187,452
5:44 AM $ 0.0256
-0.01%
$ 25.59 million $ 187,488
5:43 AM $ 0.0256
-0.02%
$ 25.59 million $ 187,490
5:42 AM $ 0.0256
-0.01%
$ 25.59 million $ 187,486
5:41 AM $ 0.0256
+0.07%
$ 25.59 million $ 187,430
5:40 AM $ 0.0256
-0.09%
$ 25.59 million $ 187,351
5:39 AM $ 0.0256
+0.11%
$ 25.6 million $ 187,306
5:38 AM $ 0.0256
-0.07%
$ 25.6 million $ 187,288
5:37 AM $ 0.0256
+0.03%
$ 25.6 million $ 187,304
5:36 AM $ 0.0256
+0.03%
$ 25.6 million $ 187,323
5:35 AM $ 0.0256
-0.04%
$ 25.6 million $ 187,323
5:34 AM $ 0.0256
+0.00%
$ 25.58 million $ 187,351
5:33 AM $ 0.0256
+0.06%
$ 25.58 million $ 187,289
5:32 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,287
5:31 AM $ 0.0256
+0.06%
$ 25.58 million $ 187,302
5:30 AM $ 0.0256
+0.01%
$ 25.58 million $ 187,308
5:29 AM $ 0.0256
-0.04%
$ 25.58 million $ 187,241
5:28 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,270
5:27 AM $ 0.0256
+0.03%
$ 25.58 million $ 187,268
5:26 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,272
5:25 AM $ 0.0256
+0.01%
$ 25.58 million $ 187,265
5:24 AM $ 0.0256
+0.05%
$ 25.58 million $ 187,113
5:23 AM $ 0.0256
+0.01%
$ 25.58 million $ 187,142
5:22 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,159
5:21 AM $ 0.0256
-0.01%
$ 25.58 million $ 187,186