Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0127
+0.05%
$ 12.66 million $ 474,738
5:43 PM $ 0.0127
-0.07%
$ 12.66 million $ 474,800
5:42 PM $ 0.0127
-0.01%
$ 12.66 million $ 474,816
5:41 PM $ 0.0127
-0.15%
$ 12.66 million $ 474,809
5:40 PM $ 0.0127
+0.00%
$ 12.66 million $ 474,160
5:39 PM $ 0.0127
-0.01%
$ 12.68 million $ 474,203
5:38 PM $ 0.0127
+0.01%
$ 12.68 million $ 474,242
5:37 PM $ 0.0127
-0.05%
$ 12.68 million $ 474,318
5:36 PM $ 0.0127
-0.05%
$ 12.68 million $ 473,524
5:35 PM $ 0.0127
+0.07%
$ 12.68 million $ 473,538
5:34 PM $ 0.0127
-0.07%
$ 12.68 million $ 473,544
5:33 PM $ 0.0127
-0.01%
$ 12.68 million $ 473,527
5:32 PM $ 0.0127
-0.01%
$ 12.68 million $ 473,598
5:31 PM $ 0.0127
+0.15%
$ 12.68 million $ 472,269
5:30 PM $ 0.0127
-0.02%
$ 12.68 million $ 472,341
5:29 PM $ 0.0127
-0.07%
$ 12.68 million $ 472,341
5:28 PM $ 0.0127
+0.07%
$ 12.68 million $ 472,246
5:27 PM $ 0.0127
+0.01%
$ 12.68 million $ 472,272
5:26 PM $ 0.0127
-0.08%
$ 12.68 million $ 472,240
5:25 PM $ 0.0127
-0.06%
$ 12.68 million $ 471,169
5:24 PM $ 0.0127
-0.05%
$ 12.69 million $ 471,137
5:23 PM $ 0.0127
+0.07%
$ 12.69 million $ 471,134
5:22 PM $ 0.0127
+0.01%
$ 12.69 million $ 471,167
5:21 PM $ 0.0127
-0.02%
$ 12.69 million $ 471,165
5:20 PM $ 0.0127
-0.09%
$ 12.69 million $ 470,228
5:19 PM $ 0.0127
+0.07%
$ 12.7 million $ 470,207
5:18 PM $ 0.0127
-0.01%
$ 12.7 million $ 470,258
5:17 PM $ 0.0127
+0.01%
$ 12.7 million $ 470,176
5:16 PM $ 0.0127
-0.06%
$ 12.7 million $ 469,381
5:15 PM $ 0.0127
+0.00%
$ 12.7 million $ 469,355
5:14 PM $ 0.0127
+0.05%
$ 12.7 million $ 469,293
5:13 PM $ 0.0127
+0.00%
$ 12.7 million $ 469,302
5:12 PM $ 0.0127
-0.05%
$ 12.7 million $ 469,342
5:11 PM $ 0.0127
+0.00%
$ 12.7 million $ 468,618
5:10 PM $ 0.0127
-0.04%
$ 12.7 million $ 468,618
5:09 PM $ 0.0127
+0.10%
$ 12.71 million $ 468,650
5:08 PM $ 0.0127
+0.01%
$ 12.71 million $ 468,613
5:07 PM $ 0.0127
-0.02%
$ 12.71 million $ 468,619
5:06 PM $ 0.0127
-0.01%
$ 12.71 million $ 468,709
5:05 PM $ 0.0127
-0.06%
$ 12.71 million $ 467,909
5:04 PM $ 0.0127
+0.06%
$ 12.7 million $ 467,914
5:03 PM $ 0.0127
+0.02%
$ 12.7 million $ 467,886
5:02 PM $ 0.0127
-0.12%
$ 12.7 million $ 467,904
5:01 PM $ 0.0127
+0.01%
$ 12.7 million $ 468,158
5:00 PM $ 0.0127
+0.00%
$ 12.7 million $ 467,740
4:59 PM $ 0.0127
+0.10%
$ 12.71 million $ 467,735
4:58 PM $ 0.0127
-0.08%
$ 12.71 million $ 467,715
4:57 PM $ 0.0127
+0.00%
$ 12.71 million $ 467,686
4:56 PM $ 0.0127
-0.13%
$ 12.71 million $ 468,680
4:55 PM $ 0.0127
+0.14%
$ 12.71 million $ 468,622
Download