Marina Protocol Historical Data

BAY
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0181
+0.01%
$ 18.08 million $ 448,026
11:51 PM $ 0.0181
+0.00%
$ 18.08 million $ 448,069
11:50 PM $ 0.0181
-0.01%
$ 18.08 million $ 448,064
11:49 PM $ 0.0181
+0.01%
$ 18.08 million $ 448,107
11:48 PM $ 0.0181
+0.00%
$ 18.08 million $ 448,289
11:47 PM $ 0.0181
-0.01%
$ 18.08 million $ 448,365
11:46 PM $ 0.0181
+0.00%
$ 18.08 million $ 448,473
11:45 PM $ 0.0181
+0.00%
$ 18.08 million $ 448,450
11:44 PM $ 0.0181
+0.00%
$ 18.1 million $ 448,441
11:43 PM $ 0.018
+0.01%
$ 18.1 million $ 448,475
11:42 PM $ 0.018
-0.01%
$ 18.1 million $ 448,471
11:41 PM $ 0.018
+0.00%
$ 18.1 million $ 448,414
11:40 PM $ 0.018
-0.01%
$ 18.1 million $ 448,356
11:39 PM $ 0.018
+0.00%
$ 18.03 million $ 448,269
11:38 PM $ 0.018
+0.01%
$ 18.03 million $ 448,166
11:37 PM $ 0.018
+0.00%
$ 18.03 million $ 447,511
11:36 PM $ 0.018
+0.01%
$ 18.03 million $ 447,452
11:35 PM $ 0.018
+0.01%
$ 18.03 million $ 447,392
11:34 PM $ 0.018
+0.00%
$ 18.03 million $ 447,329
11:33 PM $ 0.018
-0.37%
$ 18.03 million $ 447,254
11:32 PM $ 0.0181
+0.00%
$ 18.03 million $ 447,290
11:31 PM $ 0.0181
+0.00%
$ 18.03 million $ 447,283
11:30 PM $ 0.0181
+0.00%
$ 18.03 million $ 447,234
11:29 PM $ 0.0181
-0.01%
$ 18.09 million $ 447,243
11:28 PM $ 0.0181
-0.16%
$ 18.09 million $ 447,150
11:27 PM $ 0.0181
-0.06%
$ 18.09 million $ 447,036
11:26 PM $ 0.0181
+0.05%
$ 18.09 million $ 446,996
11:25 PM $ 0.0181
+0.02%
$ 18.09 million $ 446,905
11:24 PM $ 0.0181
+0.00%
$ 18.12 million $ 446,843
11:23 PM $ 0.0181
-0.03%
$ 18.12 million $ 446,823
11:22 PM $ 0.0181
+0.01%
$ 18.12 million $ 446,728
11:21 PM $ 0.0181
+0.00%
$ 18.12 million $ 446,709
11:20 PM $ 0.0181
+0.00%
$ 18.12 million $ 446,688
11:19 PM $ 0.0181
+0.00%
$ 18.13 million $ 446,691
11:18 PM $ 0.0181
+0.03%
$ 18.13 million $ 446,805
11:17 PM $ 0.0181
+0.00%
$ 18.13 million $ 446,484
11:16 PM $ 0.0181
+0.00%
$ 18.13 million $ 446,464
11:15 PM $ 0.0181
-0.01%
$ 18.13 million $ 446,436
11:14 PM $ 0.0181
+0.01%
$ 18.12 million $ 446,395
11:13 PM $ 0.0181
+0.28%
$ 18.12 million $ 446,363
11:12 PM $ 0.0181
+0.00%
$ 18.12 million $ 445,996
11:11 PM $ 0.0181
+0.00%
$ 18.12 million $ 445,995
11:10 PM $ 0.0181
+0.00%
$ 18.12 million $ 446,051
11:09 PM $ 0.0181
+0.00%
$ 18.07 million $ 446,165
11:08 PM $ 0.0181
+0.27%
$ 18.07 million $ 446,204
11:07 PM $ 0.018
+0.01%
$ 18.07 million $ 446,230
11:06 PM $ 0.018
+0.01%
$ 18.07 million $ 446,272
11:05 PM $ 0.018
-0.01%
$ 18.07 million $ 446,307
11:04 PM $ 0.018
+0.00%
$ 18.02 million $ 446,305
11:03 PM $ 0.018
+0.08%
$ 18.02 million $ 446,306
Download