NEMO Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00237
+0.00%
$ -- $ 9,485
Jan 6, 2025 $ 0.00237
+0.00%
$ 237,114 $ 9,485
Nov 23, 2024 $ 0.0524
+0.00%
$ -- $ 9,885
Nov 22, 2024 $ 0.0524
+0.00%
$ 5.24 million $ 9,885
Jul 24, 2024 $ 0.107
+0.00%
$ 10.7 million $ 2,173
Jul 23, 2024 $ 0.107
+0.00%
$ 10.7 million $ 2,173
May 24, 2024 $ 26,377.86
-0.57%
$ -- $ 38,289
May 23, 2024 $ 26,507.21
+1.05%
$ 2.65 trillion $ 38,443
May 8, 2024 $ 0.038
+0.00%
$ -- $ 4,000
May 7, 2024 $ 0.038
-46.70%
$ 3.8 million $ 81,422
May 6, 2024 $ 0.0714
-6.62%
$ 7.14 million $ 12,229
Download