SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000145
+0.00%
$ 14,493 $ 175
Today, at 8 AM $ 0.0000145
+0.00%
$ 14,452 $ 174
Today, at 6 AM $ 0.0000144
+0.00%
$ 14,400 $ 177
Today, at 3 AM $ 0.0000145
+0.00%
$ 14,487 $ 174
Today, at 1 AM $ 0.0000142
+0.00%
$ 14,218 $ 173
Yesterday, at 10 PM $ 0.0000141
+0.00%
$ 14,057 $ 173
Yesterday, at 8 PM $ 0.0000141
+0.00%
$ 14,032 $ 176
Yesterday, at 12 PM $ 0.0000157
+0.00%
$ 15,633 $ 19
Yesterday, at 10 AM $ 0.0000156
+0.21%
$ 15,553 $ 195
Yesterday, at 7 AM $ 0.0000154
+0.00%
$ 15,425 $ 212
Yesterday, at 5 AM $ 0.0000154
+0.00%
$ 15,359 $ 211
Yesterday, at 2 AM $ 0.0000154
+0.00%
$ 15,418 $ 210
Yesterday, at 12 AM $ 0.0000154
+0.00%
$ 15,386 $ 211
Jun 27, 9 PM $ 0.0000156
+0.00%
$ 15,561 $ 219
Jun 27, 7 PM $ 0.0000157
+0.00%
$ 15,674 $ 224
Jun 27, 4 PM $ 0.0000159
+0.00%
$ 15,855 $ 249
Jun 27, 2 PM $ 0.0000175
+0.00%
$ 17,523 $ 220
Jun 27, 11 AM $ 0.0000155
+0.00%
$ 15,504 $ 222
Jun 27, 6 AM $ 0.0000142
+0.00%
$ 14,132 $ 93
Jun 27, 4 AM $ 0.0000142
+0.00%
$ 14,204 $ 92
Jun 27, 1 AM $ 0.0000141
+0.00%
$ 14,040 $ 155
Jun 26, 11 PM $ 0.0000141
+0.00%
$ 14,116 $ 173
Jun 26, 8 PM $ 0.0000159
+0.00%
$ 15,857 $ 172
Jun 26, 6 PM $ 0.000016
+0.00%
$ 15,951 $ 157
Jun 26, 3 PM $ 0.0000142
+0.00%
$ 14,130 $ 228
Jun 26, 1 PM $ 0.0000135
+0.00%
$ 13,508 $ 279
Jun 26, 10 AM $ 0.0000148
+0.00%
$ 14,732 $ 280
Jun 26, 8 AM $ 0.0000133
+0.00%
$ 13,245 $ 239
Jun 26, 5 AM $ 0.0000129
+0.00%
$ 12,839 $ 231
Jun 26, 3 AM $ 0.0000125
+0.00%
$ 12,509 $ 271
Jun 26, 12 AM $ 0.0000147
+0.00%
$ 14,657 $ 205
Jun 25, 10 PM $ 0.0000145
+0.00%
$ 14,502 $ 181
Jun 25, 7 PM $ 0.0000128
+0.00%
$ 12,809 $ 183
Jun 25, 5 PM $ 0.0000134
+0.00%
$ 13,388 $ 106
Jun 25, 2 PM $ 0.0000135
+0.00%
$ 13,436 $ 291
Jun 25, 12 PM $ 0.0000158
+0.00%
$ 15,734 $ 188
Jun 25, 9 AM $ 0.0000143
+0.00%
$ 14,282 $ 229
Jun 25, 7 AM $ 0.0000144
+0.00%
$ 14,377 $ 225
Jun 25, 4 AM $ 0.0000141
+0.00%
$ 14,039 $ 228
Jun 25, 2 AM $ 0.0000141
+0.00%
$ 14,075 $ 254
Jun 24, 11 PM $ 0.0000157
+0.00%
$ 15,722 $ 227
Jun 24, 9 PM $ 0.000014
+0.00%
$ 13,975 $ 223
Jun 24, 6 PM $ 0.0000137
+0.00%
$ 13,728 $ 229
Jun 24, 4 PM $ 0.0000141
+0.00%
$ 14,083 $ 217
Jun 24, 1 PM $ 0.0000135
+0.00%
$ 13,520 $ 92
Jun 24, 11 AM $ 0.0000148
+0.00%
$ 14,755 $ 60
Jun 24, 8 AM $ 0.0000134
+0.00%
$ 13,355 $ 92
Jun 24, 6 AM $ 0.000015
+0.00%
$ 14,929 $ 113
Jun 24, 3 AM $ 0.0000134
+0.00%
$ 13,383 $ 122
Jun 24, 1 AM $ 0.0000134
+0.00%
$ 13,403 $ 129
Download