SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000237
+0.00%
$ 23,691 $ 268
Yesterday $ 0.0000211
+9.60%
$ 21,116 $ 19
Jun 5, 2026 $ 0.0000193
+27.52%
$ 19,249 $ 2,355
Jun 4, 2026 $ 0.000015
-0.11%
$ 15,001 $ 202
Jun 3, 2026 $ 0.0000151
-3.21%
$ 15,055 $ 232
Jun 2, 2026 $ 0.0000151
-7.75%
$ 15,103 $ 18
Jun 1, 2026 $ 0.0000163
-0.11%
$ 16,306 $ 495
May 30, 2026 $ 0.0000167
-5.74%
$ 16,627 $ 306
May 29, 2026 $ 0.0000204
+11.24%
$ 20,356 $ 520
May 28, 2026 $ 0.0000183
+17.86%
$ 18,283 $ 2,801
May 27, 2026 $ 0.0000154
-12.97%
$ 15,411 $ 1,359
May 26, 2026 $ 0.0₅831
+0.00%
$ 8,298 $ 5,883
May 18, 2026 $ 0.0000248
-0.91%
$ -- $ 6
May 17, 2026 $ 0.0000249
-2.36%
$ 24,890 $ 27
May 16, 2026 $ 0.0000256
-20.50%
$ 25,551 $ 307
May 15, 2026 $ 0.0000322
+5.45%
$ 32,147 $ 66
May 14, 2026 $ 0.0000309
+7.47%
$ 30,865 $ 194
May 13, 2026 $ 0.0000287
-2.38%
$ 28,607 $ 102
May 12, 2026 $ 0.0000292
-5.82%
$ 29,129 $ 113
May 11, 2026 $ 0.000031
+1.35%
$ 30,916 $ 80
May 10, 2026 $ 0.0000294
+2.13%
$ 29,319 $ 24
May 9, 2026 $ 0.0000319
-0.80%
$ 31,876 $ 118
May 8, 2026 $ 0.0000317
+12.21%
$ 31,697 $ 511
May 7, 2026 $ 0.0000296
-4.77%
$ 29,566 $ 214
May 6, 2026 $ 0.0000315
-9.61%
$ 31,476 $ 1,527
May 5, 2026 $ 0.0000363
-12.76%
$ 36,265 $ 881
May 4, 2026 $ 0.0000358
-14.01%
$ 35,704 $ 997
May 3, 2026 $ 0.0000423
+4.74%
$ 42,232 $ 383
May 2, 2026 $ 0.0000448
+11.22%
$ 44,715 $ 354
Apr 29, 2026 $ 0.0000335
-6.33%
$ -- $ 453
Apr 28, 2026 $ 0.0000356
+55.14%
$ 35,574 $ 2,162
Apr 20, 2026 $ 0.0000187
+0.00%
$ -- $ 31
Apr 19, 2026 $ 0.0000188
-1.22%
$ -- $ 264
Apr 18, 2026 $ 0.0000204
+0.12%
$ 20,414 $ 769
Apr 13, 2026 $ 0.0000222
+1.31%
$ 22,208 $ 11
Apr 12, 2026 $ 0.0000219
-6.58%
$ 21,871 $ 15
Apr 11, 2026 $ 0.0000235
-0.08%
$ 23,510 $ 16
Apr 10, 2026 $ 0.0000236
-3.20%
$ 23,618 $ 479
Mar 24, 2026 $ 0.0000295
+10.28%
$ -- $ 12
Mar 23, 2026 $ 0.0000302
+18.14%
$ 30,184 $ 281
Mar 22, 2026 $ 0.0000287
-1.35%
$ 28,687 $ 307
Mar 21, 2026 $ 0.0000292
+12.76%
$ 29,179 $ 539
Mar 20, 2026 $ 0.0000293
+8.25%
$ 29,300 $ 84
Mar 19, 2026 $ 0.0000275
-2.09%
$ 27,479 $ 94
Mar 18, 2026 $ 0.0000313
-2.30%
$ 31,341 $ 529
Mar 17, 2026 $ 0.0000325
+0.37%
$ 32,500 $ 291
Mar 16, 2026 $ 0.0000286
+5.61%
$ 28,591 $ 161
Mar 15, 2026 $ 0.0000272
+3.84%
$ 27,161 $ 160
Mar 14, 2026 $ 0.0000259
-9.77%
$ 25,868 $ 82
Mar 13, 2026 $ 0.0000286
-4.84%
$ 28,624 $ 106
Download