Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000147
+3.10%
$-- $172
Jun 28, 2026 $0.0000141
-8.64%
$14,057 $173
Jun 27, 2026 $0.0000156
+10.83%
$15,561 $219
Jun 26, 2026 $0.0000141
-3.69%
$14,116 $173
Jun 25, 2026 $0.0000145
+3.03%
$14,502 $181
Jun 24, 2026 $0.0000157
+17.30%
$15,722 $227
Jun 23, 2026 $0.0000134
-0.14%
$13,357 $200
Jun 22, 2026 $0.0000134
-4.48%
$13,390 $2,266
Jun 11, 2026 $0.0000188
+0.75%
$18,758 $115
Jun 8, 2026 $0.0000219
+2.44%
$21,869 $8
Jun 7, 2026 $0.0000213
-0.02%
$21,303 $359
Jun 6, 2026 $0.0000211
+9.60%
$21,116 $19
Jun 5, 2026 $0.0000193
+27.52%
$19,249 $2,355
Jun 4, 2026 $0.000015
-0.11%
$15,001 $202
Jun 3, 2026 $0.0000151
-3.21%
$15,055 $232
Jun 2, 2026 $0.0000151
-7.75%
$15,103 $18
Jun 1, 2026 $0.0000163
-0.11%
$16,306 $495
May 30, 2026 $0.0000167
-5.74%
$16,627 $306
May 29, 2026 $0.0000204
+11.24%
$20,356 $520
May 28, 2026 $0.0000183
+17.86%
$18,283 $2,801
May 27, 2026 $0.0000154
-12.97%
$15,411 $1,359
May 26, 2026 $0.0₅831
+0.00%
$8,298 $5,883
May 18, 2026 $0.0000248
-0.91%
$-- $6
May 17, 2026 $0.0000249
-2.36%
$24,890 $27
May 16, 2026 $0.0000256
-20.50%
$25,551 $307
May 15, 2026 $0.0000322
+5.45%
$32,147 $66
May 14, 2026 $0.0000309
+7.47%
$30,865 $194
May 13, 2026 $0.0000287
-2.38%
$28,607 $102
May 12, 2026 $0.0000292
-5.82%
$29,129 $113
May 11, 2026 $0.000031
+1.35%
$30,916 $80
May 10, 2026 $0.0000294
+2.13%
$29,319 $24
May 9, 2026 $0.0000319
-0.80%
$31,876 $118
May 8, 2026 $0.0000317
+12.21%
$31,697 $511
May 7, 2026 $0.0000296
-4.77%
$29,566 $214
May 6, 2026 $0.0000315
-9.61%
$31,476 $1,527
May 5, 2026 $0.0000363
-12.76%
$36,265 $881
May 4, 2026 $0.0000358
-14.01%
$35,704 $997
May 3, 2026 $0.0000423
+4.74%
$42,232 $383
May 2, 2026 $0.0000448
+11.22%
$44,715 $354
Apr 29, 2026 $0.0000335
-6.33%
$-- $453
Apr 28, 2026 $0.0000356
+55.14%
$35,574 $2,162
Apr 20, 2026 $0.0000187
+0.00%
$-- $31
Apr 19, 2026 $0.0000188
-1.22%
$-- $264
Apr 18, 2026 $0.0000204
+0.12%
$20,414 $769
Apr 13, 2026 $0.0000222
+1.31%
$22,208 $11
Apr 12, 2026 $0.0000219
-6.58%
$21,871 $15
Apr 11, 2026 $0.0000235
-0.08%
$23,510 $16
Apr 10, 2026 $0.0000236
-3.20%
$23,618 $479
Mar 24, 2026 $0.0000295
+10.28%
$-- $12
Mar 23, 2026 $0.0000302
+18.14%
$30,184 $281
Download