Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $0.0000147
+3.10%
$-- $0
Jun 22 $0.0000156
+11.00%
$14,057 $70
Jun 8 $0.0000188
-12.13%
$-- $13
Jun 1 $0.0000211
+29.35%
$21,303 $56
May 25 $0.0000167
+100.37%
$-- $377
May 18 $0.0000248
-0.91%
$-- $0
May 11 $0.0000256
-16.24%
$24,890 $0.1
May 4 $0.0000319
-23.23%
$29,319 $16
Apr 27 $0.0000448
+95.01%
$42,232 $2
Apr 20 $0.0000187
+0.00%
$-- $31
Apr 13 $0.0000204
-6.87%
$-- $780
Apr 6 $0.0000235
-3.64%
$21,871 $495
Mar 23 $0.0000295
+15.35%
$-- $293
Mar 16 $0.0000287
+5.96%
$28,687 $2,004
Mar 9 $0.0000272
+6.49%
$27,161 $1,063
Mar 2 $0.0000286
+14.11%
$25,321 $1,150
Feb 23 $0.0000243
-3.80%
$-- $2,020
Feb 16 $0.0000294
+11.89%
$25,610 $3,367
Feb 9 $0.000024
+4.78%
$27,175 $715
Feb 2 $0.0000224
-25.20%
$-- $2,535
Jan 26 $0.0000313
+40.42%
$29,830 $3,386
Jan 19 $0.0000286
+14.19%
$22,516 $4,796
Jan 12 $0.0000318
-38.16%
$26,644 $11,662
Jan 5 $0.0000474
-9.10%
$49,769 $6,995
Dec 29 $0.0000562
+79.32%
$48,596 $17,458
Dec 22 $0.0000831
-12.27%
$-- $9,569
Dec 15 $0.000067
+0.00%
$-- $796
Dec 8 $0.0000896
+106.18%
$-- $27,079
Dec 1 $0.000046
+139.24%
$43,909 $15,360
Nov 24 $0.0000171
+16.41%
$15,849 $5,316
Nov 17 $0.0000162
-8.57%
$12,099 $1,084
Nov 10 $0.0000206
+11.00%
$16,306 $2,905
Nov 3 $0.0000182
-0.40%
$17,677 $5,384
Oct 27 $0.0000166
-7.78%
$-- $6,947
Oct 20 $0.0000114
+0.00%
$-- $113
Oct 6 $0.0000197
-0.01%
$-- $369
Download