SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000147
+3.10%
$-- $0
Jun 22 $0.0000156
+11.00%
$14,057 $70
Jun 8 $0.0000188
-12.13%
$-- $13
Jun 1 $0.0000211
+29.35%
$21,303 $56
May 25 $0.0000167
+100.37%
$-- $377
May 18 $0.0000248
-0.91%
$-- $0
May 11 $0.0000256
-16.24%
$24,890 $0.1
May 4 $0.0000319
-23.23%
$29,319 $16
Apr 27 $0.0000448
+95.01%
$42,232 $2
Apr 20 $0.0000187
+0.00%
$-- $31
Apr 13 $0.0000204
-6.87%
$-- $780
Apr 6 $0.0000235
-3.64%
$21,871 $495
Mar 23 $0.0000295
+15.35%
$-- $293
Mar 16 $0.0000287
+5.96%
$28,687 $2,004
Mar 9 $0.0000272
+6.49%
$27,161 $1,063
Mar 2 $0.0000286
+14.11%
$25,321 $1,150
Feb 23 $0.0000243
-3.80%
$-- $2,020
Feb 16 $0.0000294
+11.89%
$25,610 $3,367
Feb 9 $0.000024
+4.78%
$27,175 $715
Feb 2 $0.0000224
-25.20%
$-- $2,535
Jan 26 $0.0000313
+40.42%
$29,830 $3,386
Jan 19 $0.0000286
+14.19%
$22,516 $4,796
Jan 12 $0.0000318
-38.16%
$26,644 $11,662
Jan 5 $0.0000474
-9.10%
$49,769 $6,995
Dec 29 $0.0000562
+79.32%
$48,596 $17,458
Dec 22 $0.0000831
-12.27%
$-- $9,569
Dec 15 $0.000067
+0.00%
$-- $796
Dec 8 $0.0000896
+106.18%
$-- $27,079
Dec 1 $0.000046
+139.24%
$43,909 $15,360
Nov 24 $0.0000171
+16.41%
$15,849 $5,316
Nov 17 $0.0000162
-8.57%
$12,099 $1,084
Nov 10 $0.0000206
+11.00%
$16,306 $2,905
Nov 3 $0.0000182
-0.40%
$17,677 $5,384
Oct 27 $0.0000166
-7.78%
$-- $6,947
Oct 20 $0.0000114
+0.00%
$-- $113
Oct 6 $0.0000197
-0.01%
$-- $369
Download