SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000187
+0.00%
$ -- $ 31
Apr 13 $ 0.0000204
-6.87%
$ -- $ 780
Apr 6 $ 0.0000235
-3.64%
$ 21,871 $ 495
Mar 23 $ 0.0000295
+15.35%
$ -- $ 293
Mar 16 $ 0.0000287
+5.96%
$ 28,687 $ 2,004
Mar 9 $ 0.0000272
+6.49%
$ 27,161 $ 1,063
Mar 2 $ 0.0000286
+14.11%
$ 25,321 $ 1,150
Feb 23 $ 0.0000243
-3.80%
$ -- $ 2,020
Feb 16 $ 0.0000294
+11.89%
$ 25,610 $ 3,367
Feb 9 $ 0.000024
+4.78%
$ 27,175 $ 715
Feb 2 $ 0.0000224
-25.20%
$ -- $ 2,535
Jan 26 $ 0.0000313
+40.42%
$ 29,830 $ 3,386
Jan 19 $ 0.0000286
+14.19%
$ 22,516 $ 4,796
Jan 12 $ 0.0000318
-38.16%
$ 26,644 $ 11,662
Jan 5 $ 0.0000474
-9.10%
$ 49,769 $ 6,995
Dec 29 $ 0.0000562
+79.32%
$ 48,596 $ 17,458
Dec 22 $ 0.0000831
-12.27%
$ -- $ 9,569
Dec 15 $ 0.000067
+0.00%
$ -- $ 796
Dec 8 $ 0.0000896
+106.18%
$ -- $ 27,079
Dec 1 $ 0.000046
+139.24%
$ 43,909 $ 15,360
Nov 24 $ 0.0000171
+16.41%
$ 15,849 $ 5,316
Nov 17 $ 0.0000162
-8.57%
$ 12,099 $ 1,084
Nov 10 $ 0.0000206
+11.00%
$ 16,306 $ 2,905
Nov 3 $ 0.0000182
-0.40%
$ 17,677 $ 5,384
Oct 27 $ 0.0000166
-7.78%
$ -- $ 6,947
Oct 20 $ 0.0000114
+0.00%
$ -- $ 113
Oct 6 $ 0.0000197
-0.01%
$ -- $ 369
Download