SAVINGS Historical Data

SVG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000299
+0.00%
$ -- $ 1,104
Jan 18, 10 AM $ 0.0000272
+0.00%
$ 27,228 $ 1,009
Jan 18, 5 AM $ 0.0000276
+0.00%
$ 27,588 $ 691
Jan 18, 3 AM $ 0.0000297
+0.00%
$ -- $ 593
Jan 18, 12 AM $ 0.0000313
+0.00%
$ 31,277 $ 315
Jan 17, 7 PM $ 0.0000318
+0.00%
$ 31,821 $ 640
Jan 17, 5 PM $ 0.0000318
+0.00%
$ -- $ 949
Jan 17, 2 PM $ 0.000032
+0.00%
$ 31,975 $ 1,643
Jan 17, 12 PM $ 0.0000341
+0.00%
$ -- $ 3,467
Jan 17, 4 AM $ 0.0000341
+0.00%
$ 34,117 $ 3,476
Jan 16, 11 PM $ 0.000034
+0.00%
$ 34,028 $ 3,141
Jan 16, 9 PM $ 0.0000317
+0.00%
$ -- $ 2,607
Jan 16, 6 PM $ 0.0000294
+0.00%
$ 29,427 $ 3,190
Jan 16, 11 AM $ 0.0000465
+0.00%
$ -- $ 1,388
Jan 16, 6 AM $ 0.0000468
+0.00%
$ -- $ 2,059
Jan 16, 3 AM $ 0.0000469
+0.00%
$ 46,940 $ 2,088
Jan 16, 1 AM $ 0.0000474
+0.00%
$ -- $ 2,105
Jan 15, 10 PM $ 0.0000476
+0.00%
$ 47,588 $ 3,338
Jan 15, 8 PM $ 0.00005
+0.00%
$ -- $ 2,660
Jan 15, 3 PM $ 0.0000399
+0.00%
$ -- $ 2,352
Jan 15, 12 PM $ 0.0000399
+0.00%
$ 39,925 $ 3,693
Jan 15, 10 AM $ 0.0000407
+0.00%
$ -- $ 3,351
Jan 15, 2 AM $ 0.0000373
+0.00%
$ 37,333 $ 2,855
Jan 15, 12 AM $ 0.0000385
+0.00%
$ -- $ 2,814
Jan 14, 9 PM $ 0.0000354
+0.00%
$ 35,367 $ 1,968
Jan 14, 7 PM $ 0.0000351
+0.00%
$ -- $ 2,109
Jan 14, 4 PM $ 0.000038
+0.00%
$ 37,951 $ 1,845
Jan 14, 9 AM $ 0.0000393
+0.00%
$ -- $ 918
Jan 14, 6 AM $ 0.0000391
+0.00%
$ 39,100 $ 1,013
Jan 14, 4 AM $ 0.0000394
+0.00%
$ -- $ 1,098
Jan 14, 1 AM $ 0.0000406
+0.00%
$ 40,632 $ 1,225
Jan 13, 11 PM $ 0.0000431
+0.00%
$ -- $ 1,065
Jan 13, 8 PM $ 0.0000424
+0.00%
$ 42,358 $ 1,757
Jan 13, 3 PM $ 0.0000463
+0.00%
$ 46,330 $ 1,901
Jan 13, 1 PM $ 0.0000415
+0.00%
$ -- $ 1,922
Jan 13, 8 AM $ 0.0000419
+0.00%
$ -- $ 1,378
Jan 13, 5 AM $ 0.0000382
+0.00%
$ 38,149 $ 1,734
Jan 13, 3 AM $ 0.0000389
+0.00%
$ -- $ 1,673
Jan 13, 12 AM $ 0.0000393
+0.00%
$ 39,255 $ 1,737
Jan 12, 10 PM $ 0.0000416
+0.00%
$ -- $ 1,510
Jan 12, 7 PM $ 0.0000458
+0.00%
$ 45,821 $ 859
Jan 12, 5 PM $ 0.0000426
+0.00%
$ -- $ 1,213
Jan 12, 2 PM $ 0.0000415
+0.00%
$ 41,532 $ 1,337
Jan 12, 12 PM $ 0.0000416
+0.00%
$ -- $ 1,504
Jan 12, 4 AM $ 0.000052
+0.00%
$ 52,003 $ 1,039
Jan 12, 2 AM $ 0.0000515
+0.00%
$ -- $ 1,010
Jan 11, 9 PM $ 0.0000501
+0.00%
$ -- $ 1,547
Jan 11, 6 PM $ 0.0000498
+0.00%
$ 49,769 $ 1,479
Jan 11, 4 PM $ 0.0000522
+0.00%
$ -- $ 1,019
Jan 11, 1 PM $ 0.0000514
+0.00%
$ 51,386 $ 1,048