SAVINGS Historical Data

SVG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000463
+0.00%
$ -- $ 1,160
Jan 11, 8 AM $ 0.000047
+0.00%
$ 46,976 $ 1,261
Jan 11, 6 AM $ 0.0000527
+0.00%
$ -- $ 1,101
Jan 11, 3 AM $ 0.0000473
+0.00%
$ -- $ 1,205
Jan 10, 10 PM $ 0.0000474
+0.00%
$ 47,371 $ 918
Jan 10, 8 PM $ 0.0000475
+0.00%
$ -- $ 660
Jan 10, 5 PM $ 0.0000473
+0.00%
$ 47,274 $ 791
Jan 10, 3 PM $ 0.0000433
+0.00%
$ -- $ 730
Jan 10, 12 PM $ 0.0000441
+0.00%
$ 44,091 $ 710
Jan 10, 10 AM $ 0.000044
+0.00%
$ -- $ 626
Jan 10, 7 AM $ 0.000044
+0.00%
$ 43,987 $ 765
Jan 10, 5 AM $ 0.0000451
+0.00%
$ -- $ 811
Jan 10, 2 AM $ 0.0000465
+0.00%
$ 46,482 $ 789
Jan 9, 7 PM $ 0.0000454
+0.00%
$ -- $ 980
Jan 9, 4 PM $ 0.0000483
+0.00%
$ 48,307 $ 814
Jan 9, 2 PM $ 0.0000492
+0.00%
$ -- $ 1,161
Jan 9, 11 AM $ 0.0000543
+0.00%
$ 54,288 $ 1,136
Jan 9, 9 AM $ 0.0000537
+0.00%
$ -- $ 1,714
Jan 9, 6 AM $ 0.0000522
+0.00%
$ 52,183 $ 1,579
Jan 9, 4 AM $ 0.0000517
+0.00%
$ -- $ 1,487
Jan 9, 1 AM $ 0.0000505
+0.00%
$ 50,507 $ 1,561
Jan 8, 6 PM $ 0.0000528
+0.00%
$ -- $ 1,401
Jan 8, 3 PM $ 0.0000491
+0.00%
$ 49,069 $ 1,345
Jan 8, 10 AM $ 0.0000438
+0.00%
$ 43,766 $ 1,150
Jan 8, 3 AM $ 0.0000486
+0.00%
$ -- $ 756
Jan 8, 12 AM $ 0.0000471
+0.00%
$ 47,129 $ 526
Jan 7, 10 PM $ 0.0000469
+0.00%
$ -- $ 557
Jan 7, 7 PM $ 0.000047
+0.00%
$ 46,965 $ 620
Jan 7, 5 PM $ 0.0000498
+0.00%
$ -- $ 459
Jan 7, 9 AM $ 0.000058
+0.00%
$ 57,962 $ 657
Jan 7, 7 AM $ 0.0000518
+0.00%
$ -- $ 839
Jan 7, 4 AM $ 0.0000579
+0.00%
$ 57,924 $ 999
Jan 7, 2 AM $ 0.0000579
+0.00%
$ -- $ 1,312
Jan 6, 6 PM $ 0.0000516
+0.00%
$ 51,549 $ 2,450
Jan 6, 4 PM $ 0.0000595
+0.00%
$ -- $ 2,377
Jan 6, 8 AM $ 0.0000597
+0.00%
$ -- $ 1,840
Jan 6, 6 AM $ 0.0000567
+0.00%
$ -- $ 1,829
Jan 6, 3 AM $ 0.0000592
+0.00%
$ 59,203 $ 1,501
Jan 6, 1 AM $ 0.0000582
+0.00%
$ -- $ 1,071
Jan 5, 10 PM $ 0.0000616
+0.00%
$ 61,632 $ 690
Jan 5, 8 PM $ 0.0000628
+0.00%
$ -- $ 498
Jan 5, 5 PM $ 0.0000573
+0.00%
$ 57,269 $ 381
Jan 5, 3 PM $ 0.0000505
+0.00%
$ -- $ 1,447
Jan 5, 12 PM $ 0.0000513
+0.00%
$ 51,290 $ 1,474
Jan 5, 10 AM $ 0.0000511
+0.00%
$ -- $ 1,493
Jan 5, 7 AM $ 0.0000514
+0.00%
$ 51,367 $ 1,498
Jan 5, 5 AM $ 0.0000515
+0.00%
$ -- $ 1,518
Jan 5, 2 AM $ 0.0000521
+0.00%
$ -- $ 1,576
Jan 4, 7 PM $ 0.0000486
+0.00%
$ 48,596 $ 1,780
Jan 4, 4 PM $ 0.0000518
+0.00%
$ 51,778 $ 1,949