SAVINGS Historical Data

SVG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000631
+0.00%
$ 63,112 $ 928
Jan 4, 6 AM $ 0.0000628
+0.00%
$ -- $ 1,254
Jan 4, 4 AM $ 0.0000625
+0.00%
$ -- $ 2,339
Jan 4, 1 AM $ 0.0000567
+0.00%
$ -- $ 2,320
Jan 3, 11 PM $ 0.0000562
+0.00%
$ -- $ 2,487
Jan 3, 8 PM $ 0.0000581
+0.00%
$ 58,116 $ 2,193
Jan 3, 6 PM $ 0.0000601
+0.00%
$ -- $ 2,348
Jan 3, 3 PM $ 0.0000627
+0.00%
$ 62,723 $ 2,344
Jan 3, 1 PM $ 0.0000627
+0.00%
$ -- $ 2,306
Jan 3, 10 AM $ 0.0000632
+0.00%
$ 63,197 $ 2,776
Jan 3, 8 AM $ 0.0000675
+0.00%
$ -- $ 2,872
Jan 3, 5 AM $ 0.000071
+0.00%
$ 70,982 $ 1,364
Jan 3, 3 AM $ 0.0000736
+0.00%
$ -- $ 1,199
Jan 3, 12 AM $ 0.000072
+0.00%
$ 72,023 $ 1,346
Jan 2, 10 PM $ 0.0000804
+0.00%
$ -- $ 1,328
Jan 2, 7 PM $ 0.0000728
+0.00%
$ 72,830 $ 1,728
Jan 2, 5 PM $ 0.0000747
+0.00%
$ -- $ 3,087
Jan 2, 2 PM $ 0.0000722
+0.00%
$ 72,151 $ 2,970
Jan 2, 7 AM $ 0.0000665
+0.00%
$ -- $ 2,695
Jan 2, 4 AM $ 0.0000667
+0.00%
$ 66,734 $ 3,531
Jan 2, 2 AM $ 0.0000733
+0.00%
$ -- $ 3,158
Jan 1, 11 PM $ 0.000066
+0.33%
$ 66,019 $ 3,984
Jan 1, 10 PM $ 0.0000657
+0.00%
$ 65,725 $ 4,318
Jan 1, 12 PM $ 0.0000561
+0.00%
$ -- $ 3,718
Jan 1, 11 AM $ 0.0000553
-0.08%
$ 55,343 $ 3,714
Jan 1, 10 AM $ 0.0000561
+0.13%
$ 56,098 $ 4,531
Jan 1, 9 AM $ 0.0000564
-0.47%
$ 56,368 $ 5,752
Jan 1, 8 AM $ 0.0000574
-0.27%
$ 57,388 $ 3,274
Jan 1, 7 AM $ 0.0000577
+0.00%
$ 57,658 $ 3,264
Jan 1, 4 AM $ 0.0000555
-0.18%
$ 55,506 $ 5,899
Dec 31, 9 PM $ 0.0000408
-0.47%
$ 40,804 $ 9,659
Dec 31, 8 PM $ 0.0000381
-5.04%
$ 38,137 $ 9,501
Dec 31, 7 PM $ 0.0000374
-1.65%
$ 37,369 $ 8,582
Dec 31, 6 PM $ 0.0000346
-5.67%
$ 34,566 $ 8,226
Dec 31, 5 PM $ 0.0000366
-0.28%
$ 36,569 $ 8,122
Dec 31, 4 PM $ 0.0000368
+5.29%
$ 36,795 $ 7,768
Dec 31, 3 PM $ 0.0000351
+0.00%
$ 35,079 $ 7,224
Dec 31, 9 AM $ 0.0000304
-0.51%
$ 30,371 $ 5,944
Dec 31, 8 AM $ 0.0000287
-8.39%
$ 28,722 $ 6,035
Dec 23, 2 AM $ 0.0000831
+0.00%
$ 83,053 $ 4,271
Dec 23, 1 AM $ 0.0000837
+0.42%
$ 83,671 $ 4,267
Dec 23, 12 AM $ 0.0000936
+5.89%
$ 93,627 $ 4,555
Dec 22, 11 PM $ 0.0000935
+0.13%
$ 93,490 $ 4,912
Dec 22, 10 PM $ 0.0000932
+0.49%
$ 93,164 $ 5,298
Dec 22, 9 PM $ 0.0000875
+0.41%
$ 87,520 $ 5,038
Dec 22, 8 PM $ 0.0000873
-0.58%
$ 87,259 $ 5,155
Dec 22, 7 PM $ 0.0000885
-0.25%
$ 88,510 $ 5,219
Dec 22, 6 PM $ 0.0000888
-0.13%
$ 88,824 $ 5,332
Dec 22, 5 PM $ 0.0000891
-0.73%
$ 89,071 $ 5,536
Dec 22, 4 PM $ 0.0000897
+0.43%
$ 89,719 $ 5,849