SAVINGS Historical Data

SVG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000048
+0.00%
$ 48,008 $ 1,171
Dec 8, 4 AM $ 0.0000469
+0.00%
$ 46,895 $ 870
Dec 8, 1 AM $ 0.0000434
+0.00%
$ 43,445 $ 672
Dec 7, 8 PM $ 0.0000439
+0.00%
$ 43,909 $ 661
Dec 7, 6 PM $ 0.0000452
+0.00%
$ 45,194 $ 481
Dec 7, 3 PM $ 0.0000444
+0.00%
$ 44,363 $ 644
Dec 7, 8 AM $ 0.0000406
+0.00%
$ 40,577 $ 904
Dec 7, 5 AM $ 0.0000408
+0.00%
$ 40,775 $ 1,180
Dec 7, 3 AM $ 0.000041
+0.00%
$ 40,999 $ 1,263
Dec 7, 12 AM $ 0.0000462
+0.00%
$ 46,162 $ 1,440
Dec 6, 10 PM $ 0.000046
+0.00%
$ 46,018 $ 1,501
Dec 6, 7 PM $ 0.0000459
+0.00%
$ 45,947 $ 1,727
Dec 6, 5 PM $ 0.0000458
+0.00%
$ 45,796 $ 3,265
Dec 6, 2 PM $ 0.0000415
+0.00%
$ 41,522 $ 4,413
Dec 6, 9 AM $ 0.0000427
-0.92%
$ 42,709 $ 4,604
Dec 6, 7 AM $ 0.000044
+0.00%
$ -- $ 4,968
Dec 5, 11 PM $ 0.0000428
+0.00%
$ 42,804 $ 5,351
Dec 5, 9 PM $ 0.0000488
+0.00%
$ 48,843 $ 5,302
Dec 5, 1 PM $ 0.0000473
+0.00%
$ 47,298 $ 2,344
Dec 5, 11 AM $ 0.0000456
+0.00%
$ 45,552 $ 2,773
Dec 5, 3 AM $ 0.0000467
+0.00%
$ 46,717 $ 3,800
Dec 4, 8 PM $ 0.000039
+0.00%
$ 38,972 $ 3,080
Dec 4, 5 PM $ 0.0000346
+0.00%
$ 34,596 $ 3,118
Dec 4, 3 PM $ 0.0000372
+0.00%
$ 37,233 $ 2,682
Dec 4, 10 AM $ 0.0000339
+0.00%
$ 33,887 $ 1,457
Dec 4, 2 AM $ 0.0000269
+0.00%
$ 26,944 $ 227
Dec 4, 12 AM $ 0.0000268
+0.00%
$ -- $ 224
Dec 3, 9 PM $ 0.0000262
+0.00%
$ 26,173 $ 771
Dec 3, 7 PM $ 0.0000263
+0.00%
$ 26,302 $ 1,450
Dec 3, 11 AM $ 0.000026
+0.00%
$ 26,020 $ 2,843
Dec 3, 9 AM $ 0.0000267
+0.00%
$ 26,663 $ 2,816
Dec 3, 6 AM $ 0.0000268
+0.00%
$ 26,756 $ 2,877
Dec 3, 4 AM $ 0.0000263
+0.00%
$ 26,344 $ 2,812
Dec 3, 1 AM $ 0.000026
+0.00%
$ 25,967 $ 3,086
Dec 2, 11 PM $ 0.0000285
+0.00%
$ 28,508 $ 3,235
Dec 2, 3 PM $ 0.0000222
+0.00%
$ 22,175 $ 855
Dec 2, 1 PM $ 0.0000216
+0.00%
$ 21,622 $ 995
Dec 2, 10 AM $ 0.0000214
+0.00%
$ 21,415 $ 1,113
Dec 2, 8 AM $ 0.0000214
+0.00%
$ 21,364 $ 991
Dec 2, 5 AM $ 0.0000214
+0.00%
$ 21,352 $ 981
Dec 2, 3 AM $ 0.0000213
+0.00%
$ 21,301 $ 1,375
Dec 2, 12 AM $ 0.0000213
+0.00%
$ 21,275 $ 1,472
Dec 1, 10 PM $ 0.0000211
+0.00%
$ 21,117 $ 1,423
Dec 1, 7 PM $ 0.0000199
+0.00%
$ 19,879 $ 1,513
Dec 1, 5 PM $ 0.0000187
+0.00%
$ 18,656 $ 1,400
Dec 1, 2 PM $ 0.0000189
+0.00%
$ 18,916 $ 1,231
Dec 1, 12 PM $ 0.0000176
+0.00%
$ 17,637 $ 1,044
Dec 1, 4 AM $ 0.0000184
+0.00%
$ 18,388 $ 1,014
Dec 1, 2 AM $ 0.0000192
+0.00%
$ 19,235 $ 723
Nov 30, 6 PM $ 0.0000159
+0.00%
$ 15,849 $ 276