SAVINGS Historical Data

SVG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000192
+0.00%
$ 19,235 $ 723
Nov 30, 6 PM $ 0.0000159
+0.00%
$ 15,849 $ 276
Nov 30, 1 PM $ 0.0000157
+0.00%
$ 15,658 $ 123
Nov 30, 11 AM $ 0.0000157
+0.00%
$ 15,660 $ 123
Nov 30, 8 AM $ 0.0000155
+0.00%
$ 15,488 $ 78
Nov 30, 1 AM $ 0.0000172
+0.00%
$ 17,164 $ 129
Nov 29, 10 PM $ 0.0000171
+0.00%
$ 17,117 $ 151
Nov 29, 3 PM $ 0.0000157
+0.00%
$ 15,721 $ 259
Nov 29, 10 AM $ 0.0000157
+0.00%
$ 15,685 $ 381
Nov 29, 7 AM $ 0.0000172
+0.00%
$ 17,185 $ 412
Nov 29, 5 AM $ 0.0000172
+0.00%
$ 17,173 $ 444
Nov 29, 2 AM $ 0.0000173
+0.00%
$ 17,259 $ 457
Nov 29, 12 AM $ 0.0000157
+0.00%
$ -- $ 682
Nov 28, 7 PM $ 0.0000158
+0.00%
$ 15,782 $ 1,155
Nov 28, 4 PM $ 0.0000168
+0.00%
$ 16,847 $ 1,153
Nov 28, 2 PM $ 0.0000176
+0.00%
$ 17,599 $ 1,063
Nov 28, 11 AM $ 0.000018
+0.00%
$ 17,972 $ 1,126
Nov 28, 9 AM $ 0.0000192
+0.00%
$ 19,228 $ 1,127
Nov 28, 6 AM $ 0.0000197
+0.00%
$ 19,662 $ 1,003
Nov 28, 4 AM $ 0.0000176
+0.00%
$ 17,624 $ 1,014
Nov 27, 8 PM $ 0.0000214
+0.00%
$ 21,394 $ 593
Nov 27, 6 PM $ 0.0000191
+0.00%
$ 19,141 $ 574
Nov 27, 3 PM $ 0.0000191
+0.00%
$ 19,072 $ 991
Nov 27, 1 PM $ 0.0000191
+0.00%
$ 19,092 $ 1,067
Nov 27, 10 AM $ 0.0000191
+0.00%
$ 19,133 $ 1,210
Nov 27, 3 AM $ 0.0000215
+0.00%
$ 21,515 $ 1,226
Nov 26, 7 PM $ 0.0000229
+0.00%
$ 22,898 $ 1,266
Nov 26, 12 PM $ 0.0000234
+0.00%
$ 23,374 $ 1,509
Nov 26, 4 AM $ 0.0000267
+0.00%
$ 26,702 $ 1,659
Nov 26, 2 AM $ 0.0000236
+0.00%
$ 23,646 $ 1,648
Nov 25, 11 PM $ 0.0000232
+0.00%
$ 23,228 $ 1,639
Nov 25, 6 PM $ 0.000023
+0.00%
$ 22,958 $ 1,295
Nov 25, 11 AM $ 0.0000184
+0.00%
$ 18,385 $ 696
Nov 25, 8 AM $ 0.0000167
+0.00%
$ 16,719 $ 700
Nov 25, 6 AM $ 0.0000169
+0.00%
$ 16,935 $ 716
Nov 24, 10 PM $ 0.0000166
+0.00%
$ 16,589 $ 856
Nov 24, 5 PM $ 0.000017
+0.00%
$ 16,997 $ 1,093
Nov 24, 3 PM $ 0.0000165
+0.00%
$ 16,509 $ 1,101
Nov 24, 10 AM $ 0.0000161
+0.00%
$ 16,053 $ 1,017
Nov 24, 7 AM $ 0.0000163
+0.00%
$ 16,250 $ 996
Nov 24, 5 AM $ 0.0000147
+0.00%
$ 14,704 $ 956
Nov 23, 9 PM $ 0.0000121
+0.00%
$ 12,099 $ 633
Nov 23, 1 AM $ 0.000013
+0.00%
$ 12,955 $ 770
Nov 18, 10 AM $ 0.0000162
+0.00%
$ 16,202 $ 454
Nov 18, 5 AM $ 0.000016
+0.00%
$ 15,987 $ 425
Nov 18, 3 AM $ 0.0000157
+0.00%
$ 15,674 $ 690
Nov 17, 10 PM $ 0.0000179
+0.00%
$ 17,919 $ 630
Nov 17, 7 PM $ 0.000018
+0.00%
$ 17,966 $ 413
Nov 17, 2 PM $ 0.0000186
+0.00%
$ 18,569 $ 311
Nov 17, 7 AM $ 0.000019
+0.00%
$ 18,994 $ 357