SAVINGS Historical Data

SVG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0000177
+0.00%
$ 17,721 $ 279
Nov 16, 11 PM $ 0.0000163
+0.00%
$ 16,306 $ 145
Nov 16, 6 PM $ 0.000015
+0.00%
$ 14,950 $ 321
Nov 16, 11 AM $ 0.0000178
+0.00%
$ 17,830 $ 264
Nov 16, 3 AM $ 0.0000177
+0.00%
$ 17,678 $ 312
Nov 16, 1 AM $ 0.0000175
+0.00%
$ 17,467 $ 318
Nov 15, 5 PM $ 0.0000206
+0.00%
$ 20,570 $ 502
Nov 15, 12 PM $ 0.0000201
+0.00%
$ 20,080 $ 760
Nov 15, 7 AM $ 0.0000203
+0.00%
$ 20,337 $ 761
Nov 15, 12 AM $ 0.0000223
+0.00%
$ -- $ 948
Nov 14, 9 PM $ 0.0000231
+0.00%
$ 23,145 $ 675
Nov 14, 2 PM $ 0.0000187
+0.00%
$ 18,699 $ 639
Nov 14, 11 AM $ 0.0000211
+0.00%
$ 21,060 $ 666
Nov 14, 9 AM $ 0.000021
+0.00%
$ 21,046 $ 665
Nov 14, 6 AM $ 0.0000212
+0.00%
$ 21,230 $ 678
Nov 14, 4 AM $ 0.0000206
+0.00%
$ 20,565 $ 577
Nov 14, 1 AM $ 0.0000204
+0.00%
$ 20,418 $ 631
Nov 13, 11 PM $ 0.0000184
+0.00%
$ 18,369 $ 698
Nov 13, 8 PM $ 0.0000206
+0.00%
$ 20,583 $ 550
Nov 13, 3 PM $ 0.0000193
+0.00%
$ 19,263 $ 482
Nov 13, 8 AM $ 0.000023
+0.00%
$ 22,967 $ 403
Nov 13, 5 AM $ 0.0000222
+0.00%
$ 22,154 $ 421
Nov 13, 3 AM $ 0.0000219
+0.00%
$ 21,920 $ 571
Nov 13, 12 AM $ 0.0000197
+0.00%
$ 19,704 $ 409
Nov 12, 10 PM $ 0.0000198
+0.00%
$ 19,751 $ 480
Nov 12, 7 PM $ 0.0000197
+0.00%
$ 19,707 $ 596
Nov 12, 12 PM $ 0.0000232
+0.00%
$ 23,230 $ 639
Nov 12, 9 AM $ 0.0000222
+0.00%
$ 22,214 $ 659
Nov 12, 7 AM $ 0.0000216
+0.00%
$ 21,618 $ 578
Nov 11, 11 PM $ 0.0000185
+0.00%
$ 18,518 $ 402
Nov 11, 9 PM $ 0.0000199
+0.00%
$ 19,863 $ 312
Nov 11, 6 PM $ 0.0000201
+0.00%
$ 20,123 $ 332
Nov 11, 4 PM $ 0.0000204
+0.00%
$ 20,370 $ 311
Nov 11, 1 PM $ 0.0000203
+0.00%
$ 20,343 $ 245
Nov 11, 8 AM $ 0.0000203
+0.00%
$ 20,307 $ 328
Nov 11, 6 AM $ 0.0000205
+0.00%
$ 20,520 $ 371
Nov 11, 3 AM $ 0.0000211
+0.00%
$ 21,082 $ 362
Nov 11, 1 AM $ 0.0000206
+0.00%
$ 20,568 $ 289
Nov 10, 10 PM $ 0.0000204
+0.00%
$ 20,405 $ 296
Nov 10, 8 PM $ 0.0000205
+0.00%
$ 20,535 $ 306
Nov 10, 5 PM $ 0.0000204
+0.00%
$ 20,384 $ 206
Nov 10, 10 AM $ 0.0000184
+0.00%
$ 18,356 $ 248
Nov 10, 5 AM $ 0.0000185
+0.00%
$ 18,538 $ 322
Nov 10, 2 AM $ 0.0000185
+0.00%
$ 18,532 $ 329
Nov 9, 9 PM $ 0.0000177
+0.00%
$ 17,677 $ 542
Nov 9, 7 PM $ 0.0000173
+0.00%
$ 17,286 $ 668
Nov 9, 11 AM $ 0.0000159
+0.00%
$ 15,865 $ 1,010
Nov 9, 6 AM $ 0.0000178
+0.00%
$ 17,844 $ 1,041
Nov 8, 11 PM $ 0.0000182
+0.00%
$ 18,191 $ 1,103
Nov 6, 5 AM $ 0.0000164
+0.00%
$ 16,371 $ 202