SAVINGS Historical Data

SVG Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000164
+0.00%
$ 16,371 $ 202
Nov 6, 12 AM $ 0.0000161
+0.00%
$ 16,138 $ 244
Nov 5, 5 PM $ 0.0000146
+0.00%
$ 14,615 $ 727
Nov 5, 12 PM $ 0.0000142
+0.00%
$ 14,239 $ 924
Nov 5, 9 AM $ 0.0000152
+0.00%
$ 15,199 $ 886
Nov 5, 7 AM $ 0.0000137
+0.00%
$ 13,721 $ 977
Nov 4, 11 PM $ 0.0000164
+0.00%
$ 16,388 $ 924
Nov 4, 4 PM $ 0.0000181
+0.00%
$ 18,117 $ 2,130
Nov 4, 1 PM $ 0.0000162
+0.00%
$ 16,177 $ 2,180
Nov 4, 8 AM $ 0.0000169
+0.00%
$ 16,877 $ 1,920
Nov 4, 6 AM $ 0.0000152
-1.96%
$ 15,229 $ 2,224
Nov 3, 10 PM $ 0.0000189
+4.70%
$ 18,891 $ 2,427
Nov 3, 10 AM $ 0.0000164
+0.00%
$ 16,370 $ 1,811
Nov 3, 1 AM $ 0.0000202
-0.41%
$ 20,169 $ 1,688
Nov 3, 12 AM $ 0.0000183
+0.00%
$ 18,264 $ 1,751
Oct 31, 6 AM $ 0.0000166
+0.00%
$ 16,645 $ 2,853
Oct 31, 5 AM $ 0.0000167
+0.14%
$ 16,726 $ 3,214
Oct 31, 4 AM $ 0.0000167
+0.00%
$ 16,683 $ 3,664
Oct 30, 9 PM $ 0.0000158
+0.00%
$ 15,822 $ 4,095
Oct 30, 3 PM $ 0.0000176
+0.00%
$ 17,580 $ 4,110
Oct 30, 12 PM $ 0.0000179
-10.20%
$ 17,898 $ 4,447
Oct 30, 11 AM $ 0.0000181
+0.00%
$ 18,050 $ 3,667
Oct 23, 11 AM $ 0.0000114
+0.00%
$ 11,387 $ 113
Oct 6, 2 PM $ 0.0000197
-0.01%
$ 19,716 $ 369
Download