Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0000295
-11.36%
$29,509 $166
Jan 20, 2026 $0.0000304
-20.05%
$-- $284
Jan 19, 2026 $0.0000352
+40.63%
$35,189 $1,923
Jan 18, 2026 $0.0000267
-14.69%
$26,644 $1,240
Jan 17, 2026 $0.0000318
-6.73%
$31,821 $640
Jan 16, 2026 $0.000034
-28.24%
$34,028 $3,141
Jan 15, 2026 $0.0000476
+23.48%
$47,588 $3,338
Jan 14, 2026 $0.0000354
-12.96%
$35,367 $1,968
Jan 13, 2026 $0.0000431
+9.92%
$42,358 $1,065
Jan 12, 2026 $0.0000416
-19.21%
$45,821 $1,510
Jan 11, 2026 $0.0000501
+5.94%
$49,769 $1,547
Jan 10, 2026 $0.0000474
+1.91%
$47,371 $918
Jan 9, 2026 $0.0000454
-10.17%
$-- $980
Jan 8, 2026 $0.0000528
+12.12%
$-- $1,401
Jan 7, 2026 $0.0000469
-19.04%
$46,965 $557
Jan 6, 2026 $0.0000516
-11.44%
$51,549 $2,450
Jan 5, 2026 $0.0000616
+18.27%
$61,632 $690
Jan 4, 2026 $0.0000486
-14.27%
$48,596 $1,780
Jan 3, 2026 $0.0000562
-21.94%
$56,220 $2,487
Jan 2, 2026 $0.0000804
+9.74%
$80,402 $1,328
Jan 1, 2026 $0.000066
+18.72%
$66,019 $3,984
Dec 31, 2025 $0.0000408
+30.15%
$40,804 $9,659
Dec 23, 2025 $0.0000831
-6.07%
$-- $4,271
Dec 22, 2025 $0.0000932
-1.59%
$93,490 $5,298
Dec 18, 2025 $0.000067
+0.00%
$-- $796
Dec 13, 2025 $0.0000896
-12.42%
$89,576 $2,359
Dec 12, 2025 $0.0000839
+0.00%
$-- $1,412
Dec 11, 2025 $0.000063
+1.29%
$-- $3,871
Dec 10, 2025 $0.0000627
+8.42%
$-- $8,144
Dec 9, 2025 $0.0000579
+5.86%
$57,942 $9,448
Dec 8, 2025 $0.0000503
+15.72%
$50,273 $1,845
Dec 7, 2025 $0.0000439
-4.88%
$43,909 $661
Dec 6, 2025 $0.000046
+4.61%
$46,018 $1,501
Dec 5, 2025 $0.0000428
-8.38%
$42,804 $5,351
Dec 4, 2025 $0.000039
+45.51%
$38,972 $3,080
Dec 3, 2025 $0.0000262
+0.79%
$26,173 $771
Dec 2, 2025 $0.0000285
+34.00%
$28,508 $3,235
Dec 1, 2025 $0.0000211
+9.79%
$21,117 $1,423
Nov 30, 2025 $0.0000159
-7.66%
$15,849 $276
Nov 29, 2025 $0.0000171
+8.69%
$17,117 $151
Nov 28, 2025 $0.0000158
-10.45%
$15,782 $1,155
Nov 27, 2025 $0.0000214
-0.56%
$21,394 $593
Nov 26, 2025 $0.0000229
-3.16%
$22,898 $1,266
Nov 25, 2025 $0.000023
+35.57%
$23,228 $1,295
Nov 24, 2025 $0.0000166
+12.82%
$16,589 $856
Nov 23, 2025 $0.0000121
-6.61%
$12,099 $633
Nov 18, 2025 $0.0000162
+3.37%
$-- $454
Nov 17, 2025 $0.0000179
+1.12%
$17,919 $630
Nov 16, 2025 $0.000015
-14.41%
$16,306 $321
Nov 15, 2025 $0.0000206
-7.63%
$20,570 $502