SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000214
-0.56%
$ 21,394 $ 593
Nov 26, 2025 $ 0.0000229
-3.16%
$ 22,898 $ 1,266
Nov 25, 2025 $ 0.000023
+35.57%
$ 23,228 $ 1,295
Nov 24, 2025 $ 0.0000166
+12.82%
$ 16,589 $ 856
Nov 23, 2025 $ 0.0000121
-6.61%
$ 12,099 $ 633
Nov 18, 2025 $ 0.0000162
+3.37%
$ -- $ 454
Nov 17, 2025 $ 0.0000179
+1.12%
$ 17,919 $ 630
Nov 16, 2025 $ 0.000015
-14.41%
$ 16,306 $ 321
Nov 15, 2025 $ 0.0000206
-7.63%
$ 20,570 $ 502
Nov 14, 2025 $ 0.0000231
+13.36%
$ 23,145 $ 675
Nov 13, 2025 $ 0.0000206
+4.46%
$ 18,369 $ 550
Nov 12, 2025 $ 0.0000198
-8.64%
$ 19,751 $ 480
Nov 11, 2025 $ 0.0000185
-9.97%
$ 18,518 $ 402
Nov 10, 2025 $ 0.0000204
+10.11%
$ 20,405 $ 296
Nov 9, 2025 $ 0.0000177
-0.93%
$ 17,677 $ 542
Nov 8, 2025 $ 0.0000182
+0.00%
$ 18,191 $ 1,103
Nov 6, 2025 $ 0.0000164
+1.45%
$ -- $ 202
Nov 5, 2025 $ 0.0000146
+6.52%
$ 14,615 $ 727
Nov 4, 2025 $ 0.0000164
+5.50%
$ 16,388 $ 924
Nov 3, 2025 $ 0.0000189
+3.43%
$ 18,891 $ 2,427
Oct 31, 2025 $ 0.0000166
-0.22%
$ -- $ 2,853
Oct 30, 2025 $ 0.0000158
-12.35%
$ 15,822 $ 4,095
Oct 23, 2025 $ 0.0000114
+0.00%
$ -- $ 113
Oct 6, 2025 $ 0.0000197
-0.01%
$ -- $ 369
Download