SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000295
-11.36%
$ 29,509 $ 166
Jan 20, 2026 $ 0.0000304
-20.05%
$ -- $ 284
Jan 19, 2026 $ 0.0000352
+40.63%
$ 35,189 $ 1,923
Jan 18, 2026 $ 0.0000267
-14.69%
$ 26,644 $ 1,240
Jan 17, 2026 $ 0.0000318
-6.73%
$ 31,821 $ 640
Jan 16, 2026 $ 0.000034
-28.24%
$ 34,028 $ 3,141
Jan 15, 2026 $ 0.0000476
+23.48%
$ 47,588 $ 3,338
Jan 14, 2026 $ 0.0000354
-12.96%
$ 35,367 $ 1,968
Jan 13, 2026 $ 0.0000431
+9.92%
$ 42,358 $ 1,065
Jan 12, 2026 $ 0.0000416
-19.21%
$ 45,821 $ 1,510
Jan 11, 2026 $ 0.0000501
+5.94%
$ 49,769 $ 1,547
Jan 10, 2026 $ 0.0000474
+1.91%
$ 47,371 $ 918
Jan 9, 2026 $ 0.0000454
-10.17%
$ -- $ 980
Jan 8, 2026 $ 0.0000528
+12.12%
$ -- $ 1,401
Jan 7, 2026 $ 0.0000469
-19.04%
$ 46,965 $ 557
Jan 6, 2026 $ 0.0000516
-11.44%
$ 51,549 $ 2,450
Jan 5, 2026 $ 0.0000616
+18.27%
$ 61,632 $ 690
Jan 4, 2026 $ 0.0000486
-14.27%
$ 48,596 $ 1,780
Jan 3, 2026 $ 0.0000562
-21.94%
$ 56,220 $ 2,487
Jan 2, 2026 $ 0.0000804
+9.74%
$ 80,402 $ 1,328
Jan 1, 2026 $ 0.000066
+18.72%
$ 66,019 $ 3,984
Dec 31, 2025 $ 0.0000408
+30.15%
$ 40,804 $ 9,659
Dec 23, 2025 $ 0.0000831
-6.07%
$ -- $ 4,271
Dec 22, 2025 $ 0.0000932
-1.59%
$ 93,490 $ 5,298
Dec 18, 2025 $ 0.000067
+0.00%
$ -- $ 796
Dec 13, 2025 $ 0.0000896
-12.42%
$ 89,576 $ 2,359
Dec 12, 2025 $ 0.0000839
+0.00%
$ -- $ 1,412
Dec 11, 2025 $ 0.000063
+1.29%
$ -- $ 3,871
Dec 10, 2025 $ 0.0000627
+8.42%
$ -- $ 8,144
Dec 9, 2025 $ 0.0000579
+5.86%
$ 57,942 $ 9,448
Dec 8, 2025 $ 0.0000503
+15.72%
$ 50,273 $ 1,845
Dec 7, 2025 $ 0.0000439
-4.88%
$ 43,909 $ 661
Dec 6, 2025 $ 0.000046
+4.61%
$ 46,018 $ 1,501
Dec 5, 2025 $ 0.0000428
-8.38%
$ 42,804 $ 5,351
Dec 4, 2025 $ 0.000039
+45.51%
$ 38,972 $ 3,080
Dec 3, 2025 $ 0.0000262
+0.79%
$ 26,173 $ 771
Dec 2, 2025 $ 0.0000285
+34.00%
$ 28,508 $ 3,235
Dec 1, 2025 $ 0.0000211
+9.79%
$ 21,117 $ 1,423
Nov 30, 2025 $ 0.0000159
-7.66%
$ 15,849 $ 276
Nov 29, 2025 $ 0.0000171
+8.69%
$ 17,117 $ 151
Nov 28, 2025 $ 0.0000158
-10.45%
$ 15,782 $ 1,155
Nov 27, 2025 $ 0.0000214
-0.56%
$ 21,394 $ 593
Nov 26, 2025 $ 0.0000229
-3.16%
$ 22,898 $ 1,266
Nov 25, 2025 $ 0.000023
+35.57%
$ 23,228 $ 1,295
Nov 24, 2025 $ 0.0000166
+12.82%
$ 16,589 $ 856
Nov 23, 2025 $ 0.0000121
-6.61%
$ 12,099 $ 633
Nov 18, 2025 $ 0.0000162
+3.37%
$ -- $ 454
Nov 17, 2025 $ 0.0000179
+1.12%
$ 17,919 $ 630
Nov 16, 2025 $ 0.000015
-14.41%
$ 16,306 $ 321
Nov 15, 2025 $ 0.0000206
-7.63%
$ 20,570 $ 502