SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000321
+0.00%
$ 32,078 $ 70
Mar 17, 10 PM $ 0.0000325
+0.00%
$ 32,500 $ 291
Mar 17, 8 PM $ 0.0000323
+0.00%
$ 32,293 $ 310
Mar 17, 5 PM $ 0.0000286
+0.00%
$ 28,619 $ 326
Mar 17, 3 PM $ 0.0000314
+0.00%
$ 31,438 $ 320
Mar 17, 12 PM $ 0.0000312
+0.00%
$ 31,192 $ 312
Mar 17, 10 AM $ 0.0000314
+0.00%
$ 31,398 $ 320
Mar 17, 7 AM $ 0.0000314
+0.00%
$ 31,413 $ 285
Mar 17, 5 AM $ 0.000028
+0.00%
$ 28,025 $ 290
Mar 17, 2 AM $ 0.0000285
+0.00%
$ 28,520 $ 329
Mar 17, 12 AM $ 0.0000324
+0.00%
$ 32,380 $ 268
Mar 16, 9 PM $ 0.0000286
+0.00%
$ 28,591 $ 161
Mar 16, 7 PM $ 0.0000277
+0.00%
$ 27,734 $ 133
Mar 16, 4 PM $ 0.0000307
+0.00%
$ 30,681 $ 166
Mar 16, 2 PM $ 0.0000279
+0.00%
$ 27,864 $ 183
Mar 16, 9 AM $ 0.0000305
+0.00%
$ 30,490 $ 175
Mar 16, 6 AM $ 0.0000305
+0.00%
$ 30,514 $ 175
Mar 16, 4 AM $ 0.0000305
+0.00%
$ 30,521 $ 155
Mar 16, 1 AM $ 0.0000271
+0.00%
$ 27,072 $ 156
Mar 15, 11 PM $ 0.0000272
+0.00%
$ 27,161 $ 160
Mar 15, 3 PM $ 0.0000261
+0.00%
$ 26,141 $ 66
Mar 15, 1 PM $ 0.0000262
+0.00%
$ 26,247 $ 73
Mar 15, 10 AM $ 0.0000263
+0.00%
$ 26,291 $ 84
Mar 15, 8 AM $ 0.0000262
+0.00%
$ 26,212 $ 84
Mar 15, 5 AM $ 0.0000262
+0.00%
$ 26,200 $ 84
Mar 15, 3 AM $ 0.0000262
+0.00%
$ 26,163 $ 84
Mar 15, 12 AM $ 0.0000262
+0.00%
$ 26,158 $ 83
Mar 14, 10 PM $ 0.0000259
+0.00%
$ 25,868 $ 82
Mar 14, 7 PM $ 0.0000258
+0.00%
$ 25,761 $ 81
Mar 14, 12 PM $ 0.0000283
+0.00%
$ 28,254 $ 33
Mar 14, 9 AM $ 0.0000284
+0.00%
$ 28,371 $ 62
Mar 14, 7 AM $ 0.0000284
+0.00%
$ 28,358 $ 106
Mar 14, 4 AM $ 0.0000288
+0.00%
$ 28,809 $ 105
Mar 14, 2 AM $ 0.0000287
+0.00%
$ 28,668 $ 105
Mar 13, 11 PM $ 0.0000286
+0.00%
$ 28,624 $ 106
Mar 13, 9 PM $ 0.0000289
+0.00%
$ 28,939 $ 96
Mar 13, 6 PM $ 0.0000259
+0.00%
$ 25,907 $ 109
Mar 13, 4 PM $ 0.0000294
+0.00%
$ 29,362 $ 185
Mar 13, 1 PM $ 0.00003
+0.00%
$ 29,963 $ 151
Mar 13, 11 AM $ 0.0000296
+0.00%
$ 29,564 $ 170
Mar 13, 6 AM $ 0.0000298
+0.00%
$ 29,774 $ 103
Mar 13, 3 AM $ 0.0000299
+0.00%
$ 29,881 $ 105
Mar 13, 1 AM $ 0.0000301
+0.00%
$ 30,078 $ 101
Mar 12, 10 PM $ 0.0000289
+0.00%
$ 28,906 $ 91
Mar 12, 8 PM $ 0.000026
+0.00%
$ 26,035 $ 99
Mar 12, 5 PM $ 0.0000285
+0.00%
$ 28,526 $ 23
Mar 12, 3 PM $ 0.0000251
+0.00%
$ 25,147 $ 37
Mar 12, 12 PM $ 0.0000255
+0.00%
$ 25,469 $ 38
Mar 12, 10 AM $ 0.0000253
+0.00%
$ 25,345 $ 16
Mar 12, 7 AM $ 0.0000252
+0.00%
$ 25,159 $ 18