SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0000213
+0.00%
$21,303 $359
Jun 7, 6 PM $0.0000237
+0.00%
$23,691 $268
Jun 7, 4 PM $0.0000222
+0.00%
$22,211 $13
Jun 7, 1 PM $0.000022
+0.00%
$21,947 $14
Jun 7, 11 AM $0.0000221
+0.00%
$22,067 $14
Jun 7, 8 AM $0.0000221
+0.00%
$22,101 $14
Jun 7, 6 AM $0.000022
+0.00%
$21,962 $33
Jun 7, 3 AM $0.0000218
+0.00%
$21,811 $32
Jun 7, 1 AM $0.0000213
+0.00%
$21,308 $21
Jun 6, 10 PM $0.0000211
+0.00%
$21,116 $19
Jun 6, 8 PM $0.000019
+0.00%
$18,967 $127
Jun 6, 7 PM $0.000019
+0.04%
$18,940 $182
Jun 6, 6 PM $0.000019
-0.24%
$18,950 $1,107
Jun 6, 5 PM $0.000019
+0.46%
$19,013 $1,640
Jun 6, 4 PM $0.0000191
-0.23%
$19,037 $1,942
Jun 6, 3 PM $0.000019
-1.52%
$19,005 $1,966
Jun 6, 2 PM $0.0000193
+0.63%
$19,276 $1,969
Jun 6, 1 PM $0.0000193
+0.78%
$19,310 $2,139
Jun 6, 12 PM $0.0000213
+0.00%
$21,306 $2,366
Jun 6, 11 AM $0.0000213
+1.09%
$21,221 $2,341
Jun 6, 10 AM $0.0000213
-1.70%
$21,235 $2,408
Jun 6, 9 AM $0.0000216
-0.04%
$21,605 $2,409
Jun 6, 8 AM $0.0000215
-0.12%
$21,455 $2,393
Jun 6, 7 AM $0.0000215
+12.01%
$21,472 $2,393
Jun 6, 6 AM $0.0000192
+0.69%
$19,126 $2,103
Jun 6, 5 AM $0.0000186
+0.38%
$18,582 $2,050
Jun 6, 4 AM $0.0000185
-3.27%
$18,494 $2,116
Jun 6, 3 AM $0.0000193
-0.97%
$19,240 $2,152
Jun 6, 2 AM $0.0000195
-0.53%
$19,422 $2,149
Jun 6, 1 AM $0.0000197
+0.12%
$19,686 $2,178
Jun 6, 12 AM $0.0000196
+1.69%
$19,592 $2,135
Jun 5, 11 PM $0.0000193
-1.68%
$19,249 $2,355
Jun 5, 9 PM $0.0000213
+0.00%
$21,274 $1,858
Jun 5, 6 PM $0.0000169
+0.00%
$16,855 $853
Jun 5, 4 PM $0.0000147
+0.00%
$14,679 $299
Jun 5, 1 PM $0.0000131
+0.00%
$13,073 $175
Jun 5, 11 AM $0.0000131
+0.00%
$13,078 $196
Jun 5, 8 AM $0.000013
+0.00%
$12,972 $199
Jun 5, 6 AM $0.0000133
+0.00%
$13,238 $222
Jun 5, 3 AM $0.0000148
+0.00%
$14,780 $234
Jun 5, 1 AM $0.0000151
+0.00%
$15,094 $232
Jun 4, 10 PM $0.000015
+0.00%
$15,001 $202
Jun 4, 8 PM $0.0000136
+0.00%
$13,579 $189
Jun 4, 5 PM $0.000015
+0.00%
$15,024 $147
Jun 4, 3 PM $0.0000133
+0.00%
$13,283 $37
Jun 4, 12 PM $0.0000146
+0.00%
$14,565 $28
Jun 4, 10 AM $0.0000143
+0.00%
$14,316 $10
Jun 4, 7 AM $0.0000147
+0.00%
$14,696 $50
Jun 4, 5 AM $0.0000149
+0.00%
$14,887 $48
Jun 4, 2 AM $0.0000143
+0.00%
$14,293 $63