Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0000213
+0.00%
$21,303 $359
Jun 7, 6 PM $0.0000237
+0.00%
$23,691 $268
Jun 7, 4 PM $0.0000222
+0.00%
$22,211 $13
Jun 7, 1 PM $0.000022
+0.00%
$21,947 $14
Jun 7, 11 AM $0.0000221
+0.00%
$22,067 $14
Jun 7, 8 AM $0.0000221
+0.00%
$22,101 $14
Jun 7, 6 AM $0.000022
+0.00%
$21,962 $33
Jun 7, 3 AM $0.0000218
+0.00%
$21,811 $32
Jun 7, 1 AM $0.0000213
+0.00%
$21,308 $21
Jun 6, 10 PM $0.0000211
+0.00%
$21,116 $19
Jun 6, 8 PM $0.000019
+0.00%
$18,967 $127
Jun 6, 7 PM $0.000019
+0.04%
$18,940 $182
Jun 6, 6 PM $0.000019
-0.24%
$18,950 $1,107
Jun 6, 5 PM $0.000019
+0.46%
$19,013 $1,640
Jun 6, 4 PM $0.0000191
-0.23%
$19,037 $1,942
Jun 6, 3 PM $0.000019
-1.52%
$19,005 $1,966
Jun 6, 2 PM $0.0000193
+0.63%
$19,276 $1,969
Jun 6, 1 PM $0.0000193
+0.78%
$19,310 $2,139
Jun 6, 12 PM $0.0000213
+0.00%
$21,306 $2,366
Jun 6, 11 AM $0.0000213
+1.09%
$21,221 $2,341
Jun 6, 10 AM $0.0000213
-1.70%
$21,235 $2,408
Jun 6, 9 AM $0.0000216
-0.04%
$21,605 $2,409
Jun 6, 8 AM $0.0000215
-0.12%
$21,455 $2,393
Jun 6, 7 AM $0.0000215
+12.01%
$21,472 $2,393
Jun 6, 6 AM $0.0000192
+0.69%
$19,126 $2,103
Jun 6, 5 AM $0.0000186
+0.38%
$18,582 $2,050
Jun 6, 4 AM $0.0000185
-3.27%
$18,494 $2,116
Jun 6, 3 AM $0.0000193
-0.97%
$19,240 $2,152
Jun 6, 2 AM $0.0000195
-0.53%
$19,422 $2,149
Jun 6, 1 AM $0.0000197
+0.12%
$19,686 $2,178
Jun 6, 12 AM $0.0000196
+1.69%
$19,592 $2,135
Jun 5, 11 PM $0.0000193
-1.68%
$19,249 $2,355
Jun 5, 9 PM $0.0000213
+0.00%
$21,274 $1,858
Jun 5, 6 PM $0.0000169
+0.00%
$16,855 $853
Jun 5, 4 PM $0.0000147
+0.00%
$14,679 $299
Jun 5, 1 PM $0.0000131
+0.00%
$13,073 $175
Jun 5, 11 AM $0.0000131
+0.00%
$13,078 $196
Jun 5, 8 AM $0.000013
+0.00%
$12,972 $199
Jun 5, 6 AM $0.0000133
+0.00%
$13,238 $222
Jun 5, 3 AM $0.0000148
+0.00%
$14,780 $234
Jun 5, 1 AM $0.0000151
+0.00%
$15,094 $232
Jun 4, 10 PM $0.000015
+0.00%
$15,001 $202
Jun 4, 8 PM $0.0000136
+0.00%
$13,579 $189
Jun 4, 5 PM $0.000015
+0.00%
$15,024 $147
Jun 4, 3 PM $0.0000133
+0.00%
$13,283 $37
Jun 4, 12 PM $0.0000146
+0.00%
$14,565 $28
Jun 4, 10 AM $0.0000143
+0.00%
$14,316 $10
Jun 4, 7 AM $0.0000147
+0.00%
$14,696 $50
Jun 4, 5 AM $0.0000149
+0.00%
$14,887 $48
Jun 4, 2 AM $0.0000143
+0.00%
$14,293 $63