SAVINGS Historical Data

SVG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000213
+0.00%
$ 21,303 $ 359
Jun 7, 6 PM $ 0.0000237
+0.00%
$ 23,691 $ 268
Jun 7, 4 PM $ 0.0000222
+0.00%
$ 22,211 $ 13
Jun 7, 1 PM $ 0.000022
+0.00%
$ 21,947 $ 14
Jun 7, 11 AM $ 0.0000221
+0.00%
$ 22,067 $ 14
Jun 7, 8 AM $ 0.0000221
+0.00%
$ 22,101 $ 14
Jun 7, 6 AM $ 0.000022
+0.00%
$ 21,962 $ 33
Jun 7, 3 AM $ 0.0000218
+0.00%
$ 21,811 $ 32
Jun 7, 1 AM $ 0.0000213
+0.00%
$ 21,308 $ 21
Jun 6, 10 PM $ 0.0000211
+0.00%
$ 21,116 $ 19
Jun 6, 8 PM $ 0.000019
+0.00%
$ 18,967 $ 127
Jun 6, 7 PM $ 0.000019
+0.04%
$ 18,940 $ 182
Jun 6, 6 PM $ 0.000019
-0.24%
$ 18,950 $ 1,107
Jun 6, 5 PM $ 0.000019
+0.46%
$ 19,013 $ 1,640
Jun 6, 4 PM $ 0.0000191
-0.23%
$ 19,037 $ 1,942
Jun 6, 3 PM $ 0.000019
-1.52%
$ 19,005 $ 1,966
Jun 6, 2 PM $ 0.0000193
+0.63%
$ 19,276 $ 1,969
Jun 6, 1 PM $ 0.0000193
+0.78%
$ 19,310 $ 2,139
Jun 6, 12 PM $ 0.0000213
+0.00%
$ 21,306 $ 2,366
Jun 6, 11 AM $ 0.0000213
+1.09%
$ 21,221 $ 2,341
Jun 6, 10 AM $ 0.0000213
-1.70%
$ 21,235 $ 2,408
Jun 6, 9 AM $ 0.0000216
-0.04%
$ 21,605 $ 2,409
Jun 6, 8 AM $ 0.0000215
-0.12%
$ 21,455 $ 2,393
Jun 6, 7 AM $ 0.0000215
+12.01%
$ 21,472 $ 2,393
Jun 6, 6 AM $ 0.0000192
+0.69%
$ 19,126 $ 2,103
Jun 6, 5 AM $ 0.0000186
+0.38%
$ 18,582 $ 2,050
Jun 6, 4 AM $ 0.0000185
-3.27%
$ 18,494 $ 2,116
Jun 6, 3 AM $ 0.0000193
-0.97%
$ 19,240 $ 2,152
Jun 6, 2 AM $ 0.0000195
-0.53%
$ 19,422 $ 2,149
Jun 6, 1 AM $ 0.0000197
+0.12%
$ 19,686 $ 2,178
Jun 6, 12 AM $ 0.0000196
+1.69%
$ 19,592 $ 2,135
Jun 5, 11 PM $ 0.0000193
-1.68%
$ 19,249 $ 2,355
Jun 5, 9 PM $ 0.0000213
+0.00%
$ 21,274 $ 1,858
Jun 5, 6 PM $ 0.0000169
+0.00%
$ 16,855 $ 853
Jun 5, 4 PM $ 0.0000147
+0.00%
$ 14,679 $ 299
Jun 5, 1 PM $ 0.0000131
+0.00%
$ 13,073 $ 175
Jun 5, 11 AM $ 0.0000131
+0.00%
$ 13,078 $ 196
Jun 5, 8 AM $ 0.000013
+0.00%
$ 12,972 $ 199
Jun 5, 6 AM $ 0.0000133
+0.00%
$ 13,238 $ 222
Jun 5, 3 AM $ 0.0000148
+0.00%
$ 14,780 $ 234
Jun 5, 1 AM $ 0.0000151
+0.00%
$ 15,094 $ 232
Jun 4, 10 PM $ 0.000015
+0.00%
$ 15,001 $ 202
Jun 4, 8 PM $ 0.0000136
+0.00%
$ 13,579 $ 189
Jun 4, 5 PM $ 0.000015
+0.00%
$ 15,024 $ 147
Jun 4, 3 PM $ 0.0000133
+0.00%
$ 13,283 $ 37
Jun 4, 12 PM $ 0.0000146
+0.00%
$ 14,565 $ 28
Jun 4, 10 AM $ 0.0000143
+0.00%
$ 14,316 $ 10
Jun 4, 7 AM $ 0.0000147
+0.00%
$ 14,696 $ 50
Jun 4, 5 AM $ 0.0000149
+0.00%
$ 14,887 $ 48
Jun 4, 2 AM $ 0.0000143
+0.00%
$ 14,293 $ 63