SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0000231
+13.36%
$23,145 $675
Nov 13, 2025 $0.0000206
+4.46%
$18,369 $550
Nov 12, 2025 $0.0000198
-8.64%
$19,751 $480
Nov 11, 2025 $0.0000185
-9.97%
$18,518 $402
Nov 10, 2025 $0.0000204
+10.11%
$20,405 $296
Nov 9, 2025 $0.0000177
-0.93%
$17,677 $542
Nov 8, 2025 $0.0000182
+0.00%
$18,191 $1,103
Nov 6, 2025 $0.0000164
+1.45%
$-- $202
Nov 5, 2025 $0.0000146
+6.52%
$14,615 $727
Nov 4, 2025 $0.0000164
+5.50%
$16,388 $924
Nov 3, 2025 $0.0000189
+3.43%
$18,891 $2,427
Oct 31, 2025 $0.0000166
-0.22%
$-- $2,853
Oct 30, 2025 $0.0000158
-12.35%
$15,822 $4,095
Oct 23, 2025 $0.0000114
+0.00%
$-- $113
Oct 6, 2025 $0.0000197
-0.01%
$-- $369
Download