Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000015
+0.00%
$15,017 $228
Jun 3, 9 PM $0.0000151
+0.00%
$15,055 $232
Jun 3, 7 PM $0.0000153
+0.00%
$15,317 $207
Jun 3, 4 PM $0.0000138
+0.00%
$13,753 $217
Jun 3, 2 PM $0.0000141
+0.00%
$14,086 $219
Jun 3, 11 AM $0.0000142
+0.00%
$14,191 $242
Jun 3, 9 AM $0.0000156
+0.00%
$15,550 $237
Jun 3, 6 AM $0.0000154
+0.00%
$15,376 $177
Jun 3, 4 AM $0.0000136
+0.00%
$13,614 $202
Jun 3, 1 AM $0.0000156
+0.00%
$15,554 $178
Jun 2, 11 PM $0.0000151
+0.00%
$15,103 $18
Jun 2, 8 PM $0.0000153
+0.00%
$15,281 $26
Jun 2, 6 PM $0.0000155
+0.00%
$15,523 $227
Jun 2, 3 PM $0.0000174
+0.00%
$17,373 $227
Jun 2, 1 PM $0.0000178
+0.00%
$17,786 $249
Jun 2, 10 AM $0.0000179
+0.00%
$17,830 $457
Jun 2, 8 AM $0.0000161
+0.00%
$16,105 $461
Jun 2, 5 AM $0.0000163
+0.00%
$16,228 $461
Jun 2, 3 AM $0.0000163
+0.00%
$16,230 $465
Jun 2, 12 AM $0.0000164
+0.00%
$16,372 $456
Jun 1, 10 PM $0.0000163
+0.00%
$16,306 $495
Jun 1, 7 PM $0.0000167
+0.00%
$16,716 $433
Jun 1, 5 PM $0.0000163
+0.00%
$16,324 $437
May 30, 10 PM $0.0000167
+0.00%
$16,627 $306
May 30, 9 PM $0.0000166
+0.13%
$16,615 $336
May 30, 8 PM $0.0000167
+0.28%
$16,629 $739
May 30, 7 PM $0.0000166
-0.05%
$16,598 $740
May 30, 6 PM $0.0000167
+0.32%
$16,625 $739
May 30, 5 PM $0.0000166
-0.01%
$16,559 $742
May 30, 4 PM $0.0000166
+0.34%
$16,545 $810
May 30, 3 PM $0.0000165
+0.00%
$16,517 $825
May 30, 5 AM $0.0000175
+0.00%
$17,487 $656
May 30, 4 AM $0.0000176
-0.17%
$17,614 $658
May 30, 3 AM $0.0000177
+0.08%
$17,687 $671
May 30, 2 AM $0.0000177
+0.21%
$17,678 $670
May 29, 8 PM $0.0000204
+0.00%
$20,356 $520
May 29, 7 PM $0.0000183
-0.79%
$18,234 $524
May 29, 6 PM $0.0000185
-0.28%
$18,447 $1,245
May 29, 5 PM $0.0000202
+13.68%
$20,170 $1,204
May 29, 4 PM $0.0000197
-0.15%
$19,706 $1,261
May 29, 3 PM $0.0000175
+1.54%
$17,523 $1,835
May 29, 2 PM $0.0000173
-0.19%
$17,270 $1,840
May 29, 1 PM $0.0000193
-0.26%
$19,239 $2,273
May 29, 12 PM $0.0000193
+11.17%
$19,314 $2,066
May 29, 11 AM $0.0000175
-0.10%
$17,424 $2,367
May 29, 10 AM $0.0000175
-0.15%
$17,478 $2,376
May 29, 9 AM $0.0000175
+0.02%
$17,481 $2,373
May 29, 8 AM $0.0000175
+0.27%
$17,466 $2,365
May 29, 7 AM $0.0000175
+0.23%
$17,483 $2,378
May 29, 6 AM $0.0000195
+0.32%
$19,437 $2,645