SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000015
+0.00%
$15,017 $228
Jun 3, 9 PM $0.0000151
+0.00%
$15,055 $232
Jun 3, 7 PM $0.0000153
+0.00%
$15,317 $207
Jun 3, 4 PM $0.0000138
+0.00%
$13,753 $217
Jun 3, 2 PM $0.0000141
+0.00%
$14,086 $219
Jun 3, 11 AM $0.0000142
+0.00%
$14,191 $242
Jun 3, 9 AM $0.0000156
+0.00%
$15,550 $237
Jun 3, 6 AM $0.0000154
+0.00%
$15,376 $177
Jun 3, 4 AM $0.0000136
+0.00%
$13,614 $202
Jun 3, 1 AM $0.0000156
+0.00%
$15,554 $178
Jun 2, 11 PM $0.0000151
+0.00%
$15,103 $18
Jun 2, 8 PM $0.0000153
+0.00%
$15,281 $26
Jun 2, 6 PM $0.0000155
+0.00%
$15,523 $227
Jun 2, 3 PM $0.0000174
+0.00%
$17,373 $227
Jun 2, 1 PM $0.0000178
+0.00%
$17,786 $249
Jun 2, 10 AM $0.0000179
+0.00%
$17,830 $457
Jun 2, 8 AM $0.0000161
+0.00%
$16,105 $461
Jun 2, 5 AM $0.0000163
+0.00%
$16,228 $461
Jun 2, 3 AM $0.0000163
+0.00%
$16,230 $465
Jun 2, 12 AM $0.0000164
+0.00%
$16,372 $456
Jun 1, 10 PM $0.0000163
+0.00%
$16,306 $495
Jun 1, 7 PM $0.0000167
+0.00%
$16,716 $433
Jun 1, 5 PM $0.0000163
+0.00%
$16,324 $437
May 30, 10 PM $0.0000167
+0.00%
$16,627 $306
May 30, 9 PM $0.0000166
+0.13%
$16,615 $336
May 30, 8 PM $0.0000167
+0.28%
$16,629 $739
May 30, 7 PM $0.0000166
-0.05%
$16,598 $740
May 30, 6 PM $0.0000167
+0.32%
$16,625 $739
May 30, 5 PM $0.0000166
-0.01%
$16,559 $742
May 30, 4 PM $0.0000166
+0.34%
$16,545 $810
May 30, 3 PM $0.0000165
+0.00%
$16,517 $825
May 30, 5 AM $0.0000175
+0.00%
$17,487 $656
May 30, 4 AM $0.0000176
-0.17%
$17,614 $658
May 30, 3 AM $0.0000177
+0.08%
$17,687 $671
May 30, 2 AM $0.0000177
+0.21%
$17,678 $670
May 29, 8 PM $0.0000204
+0.00%
$20,356 $520
May 29, 7 PM $0.0000183
-0.79%
$18,234 $524
May 29, 6 PM $0.0000185
-0.28%
$18,447 $1,245
May 29, 5 PM $0.0000202
+13.68%
$20,170 $1,204
May 29, 4 PM $0.0000197
-0.15%
$19,706 $1,261
May 29, 3 PM $0.0000175
+1.54%
$17,523 $1,835
May 29, 2 PM $0.0000173
-0.19%
$17,270 $1,840
May 29, 1 PM $0.0000193
-0.26%
$19,239 $2,273
May 29, 12 PM $0.0000193
+11.17%
$19,314 $2,066
May 29, 11 AM $0.0000175
-0.10%
$17,424 $2,367
May 29, 10 AM $0.0000175
-0.15%
$17,478 $2,376
May 29, 9 AM $0.0000175
+0.02%
$17,481 $2,373
May 29, 8 AM $0.0000175
+0.27%
$17,466 $2,365
May 29, 7 AM $0.0000175
+0.23%
$17,483 $2,378
May 29, 6 AM $0.0000195
+0.32%
$19,437 $2,645