SAVINGS Historical Data

SVG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000028
+0.00%
$ 28,031 $ 17
Mar 12, 2 AM $ 0.0000283
+0.00%
$ 28,343 $ 15
Mar 12, 12 AM $ 0.0000256
+0.00%
$ 25,640 $ 15
Mar 11, 7 PM $ 0.0000258
+0.00%
$ 25,834 $ 45
Mar 11, 4 PM $ 0.0000254
+0.00%
$ 25,384 $ 42
Mar 11, 2 PM $ 0.0000287
+0.00%
$ 28,666 $ 50
Mar 11, 11 AM $ 0.0000281
+0.00%
$ 28,096 $ 166
Mar 11, 9 AM $ 0.0000282
+0.00%
$ 28,196 $ 183
Mar 11, 6 AM $ 0.0000283
+0.00%
$ 28,302 $ 188
Mar 11, 4 AM $ 0.0000282
+0.00%
$ 28,239 $ 222
Mar 11, 1 AM $ 0.0000284
+0.00%
$ 28,409 $ 220
Mar 10, 11 PM $ 0.0000282
+0.00%
$ 28,188 $ 414
Mar 10, 6 PM $ 0.0000293
+0.00%
$ 29,311 $ 369
Mar 10, 3 PM $ 0.0000263
+0.00%
$ 26,272 $ 407
Mar 10, 1 PM $ 0.0000288
+0.00%
$ 28,801 $ 310
Mar 10, 10 AM $ 0.0000255
+0.00%
$ 25,490 $ 267
Mar 10, 8 AM $ 0.0000281
+0.00%
$ 28,064 $ 249
Mar 10, 5 AM $ 0.0000279
+0.00%
$ 27,893 $ 216
Mar 10, 3 AM $ 0.0000276
+0.00%
$ 27,620 $ 211
Mar 10, 12 AM $ 0.0000272
+0.00%
$ 27,185 $ 203
Mar 9, 10 PM $ 0.0000262
+0.00%
$ 26,187 $ 164
Mar 9, 7 PM $ 0.0000293
+0.00%
$ 29,263 $ 134
Mar 9, 5 PM $ 0.0000292
+0.00%
$ 29,227 $ 120
Mar 9, 2 PM $ 0.0000261
+0.00%
$ 26,128 $ 116
Mar 9, 12 PM $ 0.0000258
+0.00%
$ 25,807 $ 113
Mar 9, 9 AM $ 0.0000258
+0.00%
$ 25,787 $ 112
Mar 9, 7 AM $ 0.0000257
+0.00%
$ 25,720 $ 112
Mar 9, 4 AM $ 0.0000257
+0.00%
$ 25,729 $ 110
Mar 9, 2 AM $ 0.0000255
+0.00%
$ 25,506 $ 186
Mar 8, 11 PM $ 0.0000253
+0.00%
$ 25,321 $ 236
Mar 8, 9 PM $ 0.0000273
+0.00%
$ 27,275 $ 119
Mar 8, 6 PM $ 0.0000269
+0.00%
$ 26,883 $ 120
Mar 8, 4 PM $ 0.000027
+0.00%
$ 27,007 $ 121
Mar 8, 1 PM $ 0.0000271
+0.00%
$ 27,142 $ 122
Mar 8, 11 AM $ 0.0000276
+0.00%
$ 27,630 $ 108
Mar 8, 8 AM $ 0.0000246
+0.00%
$ 24,607 $ 108
Mar 8, 6 AM $ 0.0000245
+0.00%
$ 24,548 $ 108
Mar 8, 3 AM $ 0.0000245
+0.00%
$ 24,460 $ 125
Mar 8, 1 AM $ 0.0000284
+0.00%
$ 28,414 $ 4
Mar 7, 5 PM $ 0.0000286
+0.00%
$ 28,630 $ 1
Mar 7, 3 PM $ 0.0000288
+0.00%
$ 28,784 $ 211
Mar 7, 12 PM $ 0.0000289
+0.00%
$ 28,922 $ 212
Mar 7, 7 AM $ 0.0000287
+0.00%
$ 28,724 $ 212
Mar 7, 5 AM $ 0.0000288
+0.00%
$ 28,832 $ 214
Mar 7, 12 AM $ 0.0000291
+0.00%
$ 29,110 $ 214
Mar 6, 9 PM $ 0.000029
+0.00%
$ 29,020 $ 241
Mar 6, 7 PM $ 0.0000293
+0.00%
$ 29,263 $ 242
Mar 6, 4 PM $ 0.0000289
+0.00%
$ 28,891 $ 224
Mar 6, 2 PM $ 0.0000266
+0.00%
$ 26,641 $ 47
Mar 6, 11 AM $ 0.000027
+0.00%
$ 26,950 $ 50