SAVINGS Historical Data

SVG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000272
+0.00%
$ 27,153 $ 58
Mar 6, 6 AM $ 0.000027
+0.00%
$ 26,999 $ 80
Mar 6, 4 AM $ 0.0000272
+0.00%
$ 27,171 $ 86
Mar 6, 1 AM $ 0.0000273
+0.00%
$ 27,306 $ 209
Mar 5, 11 PM $ 0.0000304
+0.00%
$ 30,379 $ 220
Mar 5, 8 PM $ 0.0000302
+0.00%
$ 30,244 $ 233
Mar 5, 6 PM $ 0.00003
+0.00%
$ 29,998 $ 212
Mar 5, 3 PM $ 0.0000273
+0.00%
$ 27,342 $ 323
Mar 5, 1 PM $ 0.000031
+0.00%
$ 30,964 $ 269
Mar 5, 10 AM $ 0.0000277
+0.00%
$ 27,649 $ 264
Mar 5, 8 AM $ 0.0000275
+0.00%
$ 27,491 $ 265
Mar 4, 4 PM $ 0.0000294
-1.48%
$ -- $ 271
Mar 4, 8 AM $ 0.0000279
+0.00%
$ 27,873 $ 233
Mar 3, 8 PM $ 0.0000257
+0.00%
$ 25,718 $ 223
Mar 3, 5 PM $ 0.0000283
+0.00%
$ 28,345 $ 193
Mar 3, 12 PM $ 0.0000278
+0.00%
$ 27,847 $ 172
Mar 3, 10 AM $ 0.0000252
+0.00%
$ 25,170 $ 205
Mar 2, 9 PM $ 0.000026
+0.00%
$ 25,950 $ 193
Mar 2, 11 AM $ 0.0000251
+0.00%
$ 25,089 $ 130
Feb 28, 2 PM $ 0.0000243
+0.00%
$ 24,331 $ 244
Feb 27, 9 PM $ 0.0000269
+0.00%
$ 26,885 $ 1,039
Feb 27, 8 PM $ 0.000027
+0.00%
$ 27,008 $ 1,044
Feb 27, 3 PM $ 0.0000271
+0.00%
$ 27,127 $ 1,580
Feb 27, 11 AM $ 0.0000252
+0.00%
$ 25,192 $ 1,979
Feb 27, 10 AM $ 0.0000254
-11.24%
$ 25,429 $ 2,490
Feb 27, 9 AM $ 0.0000256
-10.41%
$ 25,597 $ 2,485
Feb 27, 8 AM $ 0.0000287
+0.52%
$ 28,656 $ 2,433
Feb 27, 7 AM $ 0.0000285
-0.22%
$ 28,468 $ 2,435
Feb 27, 6 AM $ 0.0000285
-0.39%
$ 28,505 $ 2,442
Feb 27, 5 AM $ 0.0000287
-0.10%
$ 28,656 $ 2,448
Feb 27, 4 AM $ 0.0000258
-16.56%
$ 25,820 $ 2,638
Feb 27, 3 AM $ 0.0000307
-0.14%
$ 30,707 $ 2,242
Feb 27, 2 AM $ 0.0000306
+0.24%
$ 30,592 $ 2,225
Feb 27, 1 AM $ 0.0000304
-0.80%
$ 30,368 $ 2,232
Feb 27, 12 AM $ 0.0000306
-5.23%
$ 30,598 $ 2,369
Feb 26, 1 AM $ 0.0000294
+0.00%
$ 29,447 $ 129
Feb 25, 10 PM $ 0.00003
+0.00%
$ 29,984 $ 182
Feb 25, 8 PM $ 0.0000298
+0.00%
$ 29,768 $ 223
Feb 25, 5 PM $ 0.0000294
+0.00%
$ 29,393 $ 245
Feb 25, 3 PM $ 0.0000285
+0.00%
$ 28,461 $ 341
Feb 25, 12 PM $ 0.0000277
+0.00%
$ 27,747 $ 338
Feb 25, 10 AM $ 0.0000275
+0.00%
$ 27,486 $ 353
Feb 25, 7 AM $ 0.0000273
+0.00%
$ 27,344 $ 347
Feb 25, 5 AM $ 0.0000273
+0.00%
$ 27,333 $ 347
Feb 25, 2 AM $ 0.0000275
+0.00%
$ 27,468 $ 299
Feb 24, 11 PM $ 0.0000263
+0.00%
$ 26,340 $ 255
Feb 24, 9 PM $ 0.0000262
+0.00%
$ 26,175 $ 256
Feb 24, 7 PM $ 0.000026
+0.00%
$ 25,959 $ 215
Feb 24, 4 PM $ 0.0000258
+0.00%
$ 25,819 $ 164
Feb 24, 2 PM $ 0.0000227
+0.00%
$ 22,718 $ 69