Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 AM $0.0000194
+0.43%
$19,414 $2,791
May 29, 4 AM $0.0000192
+0.10%
$19,210 $2,771
May 29, 3 AM $0.0000192
-0.07%
$19,221 $2,763
May 29, 2 AM $0.0000174
-9.94%
$17,355 $2,778
May 29, 1 AM $0.0000174
-8.05%
$17,329 $2,712
May 29, 12 AM $0.0000184
+0.27%
$18,348 $2,712
May 28, 11 PM $0.0000183
+0.82%
$18,283 $2,801
May 28, 10 PM $0.0000182
+0.27%
$18,221 $3,326
May 28, 9 PM $0.0000164
-10.31%
$16,329 $3,324
May 28, 8 PM $0.0000181
-8.88%
$18,079 $3,632
May 28, 7 PM $0.0000201
-10.35%
$20,113 $3,831
May 28, 6 PM $0.0000201
-9.57%
$20,086 $2,931
May 28, 5 PM $0.0000199
-8.99%
$19,834 $2,870
May 28, 4 PM $0.0000217
+25.21%
$21,649 $2,263
May 28, 3 PM $0.0000173
-0.19%
$17,287 $1,528
May 28, 2 PM $0.0000172
+7.65%
$17,124 $1,408
May 28, 1 PM $0.000016
-0.19%
$15,949 $1,289
May 28, 12 PM $0.0000175
+11.37%
$17,485 $1,259
May 28, 11 AM $0.000014
-10.53%
$13,997 $995
May 28, 10 AM $0.0000157
+0.00%
$15,672 $922
May 28, 5 AM $0.0000147
+0.00%
$14,635 $815
May 28, 4 AM $0.0000146
-0.68%
$14,605 $821
May 28, 3 AM $0.0000149
-0.01%
$14,834 $849
May 28, 2 AM $0.0000149
-0.10%
$14,838 $850
May 28, 1 AM $0.0000149
+2.41%
$14,896 $834
May 28, 12 AM $0.0000145
-6.45%
$14,511 $881
May 27, 11 PM $0.0000154
-10.01%
$15,411 $1,359
May 27, 10 PM $0.0000172
-0.60%
$17,132 $5,365
May 27, 9 PM $0.0000174
+0.92%
$17,350 $10,630
May 27, 8 PM $0.0000192
+0.00%
$19,195 $11,802
May 27, 7 PM $0.0000192
+0.00%
$19,126 $11,765
May 27, 6 PM $0.0000191
-0.23%
$19,058 $11,792
May 27, 5 PM $0.0000192
-0.37%
$19,140 $12,256
May 27, 4 PM $0.0000193
+11.13%
$19,319 $11,091
May 27, 3 PM $0.0000173
+0.55%
$17,288 $10,979
May 27, 2 PM $0.0000191
+9.54%
$19,059 $11,117
May 27, 1 PM $0.0000176
-0.56%
$17,554 $11,202
May 27, 12 PM $0.0000196
-0.45%
$19,552 $12,457
May 27, 11 AM $0.0000177
+0.24%
$17,648 $11,167
May 27, 10 AM $0.0000176
-0.02%
$17,581 $11,152
May 27, 9 AM $0.0000176
-0.51%
$17,581 $11,207
May 27, 8 AM $0.0000177
+0.10%
$17,715 $11,223
May 27, 7 AM $0.0000177
-0.57%
$17,666 $11,265
May 27, 6 AM $0.0000178
+0.15%
$17,735 $11,208
May 26, 11 PM $0.0₅831
+0.00%
$8,298 $5,883
May 18, 9 AM $0.0000248
+0.00%
$24,726 $6
May 18, 7 AM $0.0000248
+0.00%
$24,802 $1
May 18, 4 AM $0.0000249
+0.00%
$24,890 $3
May 18, 2 AM $0.000025
+0.00%
$24,953 $26
May 17, 11 PM $0.0000249
+0.00%
$24,890 $27