SAVINGS Historical Data

SVG Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000194
+0.43%
$19,414 $2,791
May 29, 4 AM $0.0000192
+0.10%
$19,210 $2,771
May 29, 3 AM $0.0000192
-0.07%
$19,221 $2,763
May 29, 2 AM $0.0000174
-9.94%
$17,355 $2,778
May 29, 1 AM $0.0000174
-8.05%
$17,329 $2,712
May 29, 12 AM $0.0000184
+0.27%
$18,348 $2,712
May 28, 11 PM $0.0000183
+0.82%
$18,283 $2,801
May 28, 10 PM $0.0000182
+0.27%
$18,221 $3,326
May 28, 9 PM $0.0000164
-10.31%
$16,329 $3,324
May 28, 8 PM $0.0000181
-8.88%
$18,079 $3,632
May 28, 7 PM $0.0000201
-10.35%
$20,113 $3,831
May 28, 6 PM $0.0000201
-9.57%
$20,086 $2,931
May 28, 5 PM $0.0000199
-8.99%
$19,834 $2,870
May 28, 4 PM $0.0000217
+25.21%
$21,649 $2,263
May 28, 3 PM $0.0000173
-0.19%
$17,287 $1,528
May 28, 2 PM $0.0000172
+7.65%
$17,124 $1,408
May 28, 1 PM $0.000016
-0.19%
$15,949 $1,289
May 28, 12 PM $0.0000175
+11.37%
$17,485 $1,259
May 28, 11 AM $0.000014
-10.53%
$13,997 $995
May 28, 10 AM $0.0000157
+0.00%
$15,672 $922
May 28, 5 AM $0.0000147
+0.00%
$14,635 $815
May 28, 4 AM $0.0000146
-0.68%
$14,605 $821
May 28, 3 AM $0.0000149
-0.01%
$14,834 $849
May 28, 2 AM $0.0000149
-0.10%
$14,838 $850
May 28, 1 AM $0.0000149
+2.41%
$14,896 $834
May 28, 12 AM $0.0000145
-6.45%
$14,511 $881
May 27, 11 PM $0.0000154
-10.01%
$15,411 $1,359
May 27, 10 PM $0.0000172
-0.60%
$17,132 $5,365
May 27, 9 PM $0.0000174
+0.92%
$17,350 $10,630
May 27, 8 PM $0.0000192
+0.00%
$19,195 $11,802
May 27, 7 PM $0.0000192
+0.00%
$19,126 $11,765
May 27, 6 PM $0.0000191
-0.23%
$19,058 $11,792
May 27, 5 PM $0.0000192
-0.37%
$19,140 $12,256
May 27, 4 PM $0.0000193
+11.13%
$19,319 $11,091
May 27, 3 PM $0.0000173
+0.55%
$17,288 $10,979
May 27, 2 PM $0.0000191
+9.54%
$19,059 $11,117
May 27, 1 PM $0.0000176
-0.56%
$17,554 $11,202
May 27, 12 PM $0.0000196
-0.45%
$19,552 $12,457
May 27, 11 AM $0.0000177
+0.24%
$17,648 $11,167
May 27, 10 AM $0.0000176
-0.02%
$17,581 $11,152
May 27, 9 AM $0.0000176
-0.51%
$17,581 $11,207
May 27, 8 AM $0.0000177
+0.10%
$17,715 $11,223
May 27, 7 AM $0.0000177
-0.57%
$17,666 $11,265
May 27, 6 AM $0.0000178
+0.15%
$17,735 $11,208
May 26, 11 PM $0.0₅831
+0.00%
$8,298 $5,883
May 18, 9 AM $0.0000248
+0.00%
$24,726 $6
May 18, 7 AM $0.0000248
+0.00%
$24,802 $1
May 18, 4 AM $0.0000249
+0.00%
$24,890 $3
May 18, 2 AM $0.000025
+0.00%
$24,953 $26
May 17, 11 PM $0.0000249
+0.00%
$24,890 $27