SAVINGS Historical Data

SVG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000229
+0.00%
$ 22,863 $ 68
Feb 24, 9 AM $ 0.0000229
+0.00%
$ 22,947 $ 55
Feb 24, 6 AM $ 0.0000228
+0.00%
$ 22,828 $ 61
Feb 24, 1 AM $ 0.0000257
+0.00%
$ 25,694 $ 205
Feb 23, 11 PM $ 0.000026
+0.00%
$ 25,996 $ 170
Feb 23, 8 PM $ 0.0000255
+0.00%
$ 25,542 $ 152
Feb 23, 6 PM $ 0.0000254
+0.00%
$ 25,432 $ 146
Feb 23, 3 PM $ 0.0000261
+0.00%
$ 26,084 $ 207
Feb 23, 1 PM $ 0.0000264
+0.00%
$ 26,351 $ 210
Feb 23, 10 AM $ 0.0000262
+0.00%
$ 26,232 $ 213
Feb 23, 8 AM $ 0.0000259
+0.00%
$ 25,875 $ 188
Feb 23, 5 AM $ 0.0000228
+0.00%
$ 22,833 $ 190
Feb 23, 3 AM $ 0.000023
+0.00%
$ 23,017 $ 160
Feb 23, 12 AM $ 0.0000253
+0.00%
$ 25,294 $ 78
Feb 22, 10 PM $ 0.0000256
+0.00%
$ 25,610 $ 78
Feb 22, 7 PM $ 0.0000256
+0.00%
$ 25,561 $ 92
Feb 22, 5 PM $ 0.0000288
+0.00%
$ 28,759 $ 35
Feb 22, 2 PM $ 0.0000289
+0.00%
$ 28,862 $ 46
Feb 22, 12 PM $ 0.0000293
+0.00%
$ 29,254 $ 38
Feb 22, 7 AM $ 0.0000294
-0.10%
$ 29,356 $ 537
Feb 22, 4 AM $ 0.0000293
+0.00%
$ 29,311 $ 537
Feb 22, 2 AM $ 0.0000294
+0.00%
$ 29,359 $ 528
Feb 21, 11 PM $ 0.0000294
+0.00%
$ 29,403 $ 534
Feb 21, 6 PM $ 0.0000297
+0.00%
$ 29,748 $ 540
Feb 21, 4 PM $ 0.0000298
+0.00%
$ 29,766 $ 538
Feb 21, 1 PM $ 0.0000294
+0.00%
$ 29,349 $ 480
Feb 21, 11 AM $ 0.0000265
+0.00%
$ 26,526 $ 437
Feb 21, 6 AM $ 0.0000242
+0.00%
$ 24,216 $ 51
Feb 21, 3 AM $ 0.0000242
+0.00%
$ 24,193 $ 52
Feb 21, 1 AM $ 0.0000242
+0.00%
$ 24,163 $ 53
Feb 20, 10 PM $ 0.0000242
+0.00%
$ 24,215 $ 53
Feb 20, 8 PM $ 0.0000243
+0.00%
$ 24,290 $ 50
Feb 20, 5 PM $ 0.0000264
+0.00%
$ 26,407 $ 62
Feb 20, 3 PM $ 0.0000261
+0.00%
$ 26,111 $ 67
Feb 20, 12 PM $ 0.0000263
+0.00%
$ 26,330 $ 89
Feb 20, 7 AM $ 0.0000263
+0.00%
$ 26,296 $ 133
Feb 20, 5 AM $ 0.0000258
+0.00%
$ 25,792 $ 355
Feb 20, 2 AM $ 0.0000259
+0.00%
$ 25,852 $ 352
Feb 20, 12 AM $ 0.0000257
+0.00%
$ 25,664 $ 349
Feb 19, 9 PM $ 0.0000255
+0.00%
$ 25,547 $ 354
Feb 19, 7 PM $ 0.0000255
+0.00%
$ 25,544 $ 336
Feb 19, 4 PM $ 0.0000223
+0.00%
$ 22,349 $ 323
Feb 19, 2 PM $ 0.0000222
+0.00%
$ 22,234 $ 390
Feb 19, 11 AM $ 0.0000241
+0.00%
$ 24,067 $ 476
Feb 19, 9 AM $ 0.0000245
+0.00%
$ 24,474 $ 682
Feb 19, 6 AM $ 0.000025
+0.00%
$ 24,997 $ 437
Feb 19, 4 AM $ 0.0000248
+0.00%
$ 24,806 $ 489
Feb 19, 1 AM $ 0.0000276
+0.08%
$ 27,549 $ 559
Feb 19, 12 AM $ 0.0000275
-0.18%
$ 27,546 $ 1,917
Feb 18, 11 PM $ 0.0000275
+0.03%
$ 27,518 $ 1,912