Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAVINGS Historical Data

SVG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000254
+0.00%
$25,346 $33
May 17, 6 PM $0.0000253
+0.00%
$25,232 $238
May 17, 3 PM $0.0000253
+0.00%
$25,277 $260
May 17, 1 PM $0.0000254
+0.00%
$25,335 $264
May 17, 10 AM $0.0000255
+0.00%
$25,431 $318
May 17, 8 AM $0.0000255
+0.00%
$25,427 $316
May 17, 5 AM $0.0000255
+0.00%
$25,427 $316
May 17, 3 AM $0.0000255
+0.00%
$25,427 $294
May 17, 12 AM $0.0000255
+0.00%
$25,491 $295
May 16, 10 PM $0.0000256
+0.00%
$25,551 $307
May 16, 7 PM $0.0000268
+0.00%
$26,710 $221
May 16, 5 PM $0.0000275
+0.00%
$27,422 $104
May 16, 2 PM $0.0000273
+0.00%
$27,280 $106
May 16, 12 PM $0.0000279
+0.00%
$27,816 $48
May 16, 9 AM $0.0000279
+0.00%
$27,872 $45
May 16, 7 AM $0.0000284
+0.00%
$28,312 $46
May 16, 4 AM $0.0000287
+0.00%
$28,636 $52
May 16, 2 AM $0.0000322
+0.00%
$32,139 $72
May 15, 11 PM $0.0000322
+0.00%
$32,147 $66
May 15, 9 PM $0.0000289
+0.00%
$28,865 $81
May 15, 6 PM $0.0000294
+0.00%
$29,319 $223
May 15, 4 PM $0.0000292
+0.00%
$29,136 $208
May 15, 1 PM $0.0000294
+0.00%
$29,341 $228
May 15, 11 AM $0.00003
+0.00%
$29,940 $236
May 15, 8 AM $0.00003
+0.00%
$29,936 $234
May 15, 6 AM $0.0000298
+0.00%
$29,742 $237
May 15, 3 AM $0.0000302
+0.00%
$30,153 $239
May 15, 1 AM $0.0000305
+0.00%
$30,486 $221
May 14, 8 PM $0.0000309
+0.00%
$30,865 $194
May 14, 5 PM $0.0000291
+0.00%
$29,095 $29
May 14, 3 PM $0.0000322
+0.00%
$32,122 $31
May 14, 12 PM $0.0000287
+0.00%
$28,646 $103
May 14, 10 AM $0.0000286
+0.00%
$28,557 $102
May 14, 7 AM $0.0000287
+0.00%
$28,654 $101
May 14, 5 AM $0.0000285
+0.00%
$28,482 $102
May 14, 2 AM $0.0000287
+0.00%
$28,637 $102
May 14, 12 AM $0.0000288
+0.00%
$28,719 $102
May 13, 9 PM $0.0000287
+0.00%
$28,607 $102
May 13, 7 PM $0.0000286
+0.00%
$28,591 $100
May 13, 4 PM $0.0000287
+0.00%
$28,663 $114
May 13, 2 PM $0.000032
+0.00%
$31,904 $33
May 13, 11 AM $0.0000291
+0.00%
$29,068 $30
May 13, 9 AM $0.0000294
+0.00%
$29,397 $31
May 13, 4 AM $0.0000294
+0.00%
$29,391 $108
May 13, 1 AM $0.0000293
+0.00%
$29,303 $111
May 12, 11 PM $0.0000292
+0.00%
$29,129 $113
May 12, 8 PM $0.0000292
+0.00%
$29,112 $114
May 12, 6 PM $0.0000291
+0.00%
$29,035 $120
May 12, 10 AM $0.0000329
+0.00%
$32,832 $91
May 12, 8 AM $0.0000298
+0.00%
$29,784 $65