SAVINGS Historical Data

SVG Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0000254
+0.00%
$25,346 $33
May 17, 6 PM $0.0000253
+0.00%
$25,232 $238
May 17, 3 PM $0.0000253
+0.00%
$25,277 $260
May 17, 1 PM $0.0000254
+0.00%
$25,335 $264
May 17, 10 AM $0.0000255
+0.00%
$25,431 $318
May 17, 8 AM $0.0000255
+0.00%
$25,427 $316
May 17, 5 AM $0.0000255
+0.00%
$25,427 $316
May 17, 3 AM $0.0000255
+0.00%
$25,427 $294
May 17, 12 AM $0.0000255
+0.00%
$25,491 $295
May 16, 10 PM $0.0000256
+0.00%
$25,551 $307
May 16, 7 PM $0.0000268
+0.00%
$26,710 $221
May 16, 5 PM $0.0000275
+0.00%
$27,422 $104
May 16, 2 PM $0.0000273
+0.00%
$27,280 $106
May 16, 12 PM $0.0000279
+0.00%
$27,816 $48
May 16, 9 AM $0.0000279
+0.00%
$27,872 $45
May 16, 7 AM $0.0000284
+0.00%
$28,312 $46
May 16, 4 AM $0.0000287
+0.00%
$28,636 $52
May 16, 2 AM $0.0000322
+0.00%
$32,139 $72
May 15, 11 PM $0.0000322
+0.00%
$32,147 $66
May 15, 9 PM $0.0000289
+0.00%
$28,865 $81
May 15, 6 PM $0.0000294
+0.00%
$29,319 $223
May 15, 4 PM $0.0000292
+0.00%
$29,136 $208
May 15, 1 PM $0.0000294
+0.00%
$29,341 $228
May 15, 11 AM $0.00003
+0.00%
$29,940 $236
May 15, 8 AM $0.00003
+0.00%
$29,936 $234
May 15, 6 AM $0.0000298
+0.00%
$29,742 $237
May 15, 3 AM $0.0000302
+0.00%
$30,153 $239
May 15, 1 AM $0.0000305
+0.00%
$30,486 $221
May 14, 8 PM $0.0000309
+0.00%
$30,865 $194
May 14, 5 PM $0.0000291
+0.00%
$29,095 $29
May 14, 3 PM $0.0000322
+0.00%
$32,122 $31
May 14, 12 PM $0.0000287
+0.00%
$28,646 $103
May 14, 10 AM $0.0000286
+0.00%
$28,557 $102
May 14, 7 AM $0.0000287
+0.00%
$28,654 $101
May 14, 5 AM $0.0000285
+0.00%
$28,482 $102
May 14, 2 AM $0.0000287
+0.00%
$28,637 $102
May 14, 12 AM $0.0000288
+0.00%
$28,719 $102
May 13, 9 PM $0.0000287
+0.00%
$28,607 $102
May 13, 7 PM $0.0000286
+0.00%
$28,591 $100
May 13, 4 PM $0.0000287
+0.00%
$28,663 $114
May 13, 2 PM $0.000032
+0.00%
$31,904 $33
May 13, 11 AM $0.0000291
+0.00%
$29,068 $30
May 13, 9 AM $0.0000294
+0.00%
$29,397 $31
May 13, 4 AM $0.0000294
+0.00%
$29,391 $108
May 13, 1 AM $0.0000293
+0.00%
$29,303 $111
May 12, 11 PM $0.0000292
+0.00%
$29,129 $113
May 12, 8 PM $0.0000292
+0.00%
$29,112 $114
May 12, 6 PM $0.0000291
+0.00%
$29,035 $120
May 12, 10 AM $0.0000329
+0.00%
$32,832 $91
May 12, 8 AM $0.0000298
+0.00%
$29,784 $65