SAVINGS Historical Data

SVG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000275
+11.39%
$ 27,505 $ 1,716
Feb 18, 9 PM $ 0.0000275
+11.13%
$ 27,546 $ 1,723
Feb 18, 8 PM $ 0.0000275
+11.73%
$ 27,477 $ 1,906
Feb 18, 7 PM $ 0.0000249
-0.78%
$ 24,850 $ 1,757
Feb 18, 6 PM $ 0.0000251
-0.60%
$ 25,130 $ 1,766
Feb 18, 5 PM $ 0.0000252
-0.02%
$ 25,226 $ 1,766
Feb 18, 4 PM $ 0.0000253
-10.93%
$ 25,313 $ 1,984
Feb 18, 3 PM $ 0.0000283
+1.91%
$ 28,296 $ 1,960
Feb 18, 2 PM $ 0.000025
-3.77%
$ 25,001 $ 1,765
Feb 18, 1 PM $ 0.0000263
+0.52%
$ 26,332 $ 1,693
Feb 18, 12 PM $ 0.0000265
-0.20%
$ 26,544 $ 1,716
Feb 18, 11 AM $ 0.0000269
+4.95%
$ 26,932 $ 1,759
Feb 18, 10 AM $ 0.0000259
-0.12%
$ 25,970 $ 1,560
Feb 18, 9 AM $ 0.0000261
+0.49%
$ 26,083 $ 1,562
Feb 18, 8 AM $ 0.0000261
-8.55%
$ 26,049 $ 1,701
Feb 18, 5 AM $ 0.0000283
+0.00%
$ 28,326 $ 1,613
Feb 18, 3 AM $ 0.0000269
+0.00%
$ 26,920 $ 1,479
Feb 17, 10 PM $ 0.0000242
+0.00%
$ 24,247 $ 307
Feb 17, 7 PM $ 0.0000248
+0.00%
$ 24,801 $ 290
Feb 17, 5 PM $ 0.0000247
+0.00%
$ 24,678 $ 308
Feb 17, 2 PM $ 0.000028
+0.00%
$ 27,973 $ 383
Feb 17, 12 PM $ 0.000028
+0.00%
$ 28,025 $ 372
Feb 17, 9 AM $ 0.0000254
+0.00%
$ 25,401 $ 334
Feb 17, 4 AM $ 0.0000291
+0.00%
$ 29,103 $ 257
Feb 17, 2 AM $ 0.000029
+0.00%
$ 29,034 $ 229
Feb 16, 11 PM $ 0.0000259
+0.00%
$ 25,940 $ 208
Feb 16, 9 PM $ 0.0000288
+0.00%
$ 28,825 $ 546
Feb 16, 6 PM $ 0.0000286
+0.00%
$ 28,632 $ 559
Feb 16, 4 PM $ 0.0000278
+0.00%
$ 27,823 $ 515
Feb 16, 1 PM $ 0.0000257
+0.00%
$ 25,655 $ 440
Feb 16, 11 AM $ 0.0000256
+0.00%
$ 25,628 $ 413
Feb 16, 8 AM $ 0.0000259
+0.00%
$ 25,942 $ 407
Feb 16, 6 AM $ 0.0000258
+0.00%
$ 25,765 $ 416
Feb 16, 3 AM $ 0.0000259
+0.00%
$ 25,879 $ 422
Feb 16, 1 AM $ 0.0000263
+0.00%
$ 26,280 $ 436
Feb 15, 10 PM $ 0.0000272
+0.00%
$ 27,175 $ 494
Feb 15, 8 PM $ 0.0000267
+0.00%
$ 26,690 $ 245
Feb 15, 7 PM $ 0.0000269
-0.75%
$ 26,897 $ 385
Feb 15, 9 AM $ 0.0000313
+0.00%
$ 31,308 $ 1,870
Feb 15, 1 AM $ 0.0000306
+0.00%
$ 30,607 $ 1,802
Feb 15, 12 AM $ 0.0000307
-0.10%
$ 30,680 $ 1,853
Feb 13, 2 AM $ 0.000024
+0.00%
$ 24,039 $ 250
Feb 11, 11 PM $ 0.0000229
+0.00%
$ 22,943 $ 465
Feb 3, 9 PM $ 0.0000224
+0.00%
$ 22,388 $ 1,850
Feb 3, 6 PM $ 0.0000226
+0.00%
$ -- $ 1,865
Feb 2, 12 PM $ 0.0000292
+0.00%
$ 29,225 $ 685
Feb 2, 10 AM $ 0.0000267
+0.00%
$ 26,737 $ 673
Feb 2, 7 AM $ 0.0000271
+0.00%
$ -- $ 463
Feb 2, 5 AM $ 0.0000272
+0.00%
$ 27,156 $ 622
Feb 2, 2 AM $ 0.0000299
+0.00%
$ -- $ 575