SAVINGS Historical Data

SVG Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.000031
+0.00%
$30,930 $73
May 11, 10 PM $0.000031
+0.00%
$30,916 $80
May 11, 7 PM $0.0000312
+0.00%
$31,161 $93
May 11, 5 PM $0.0000309
+0.00%
$30,814 $92
May 11, 2 PM $0.0000302
+0.00%
$30,138 $97
May 11, 12 PM $0.0000302
+0.00%
$30,176 $96
May 11, 9 AM $0.0000303
+0.00%
$30,260 $97
May 11, 7 AM $0.0000304
+0.00%
$30,333 $96
May 11, 4 AM $0.0000303
+0.00%
$30,239 $98
May 11, 2 AM $0.0000305
+0.00%
$30,504 $101
May 10, 9 PM $0.0000294
+0.00%
$29,319 $24
May 10, 6 PM $0.0000299
+0.00%
$29,857 $120
May 10, 4 PM $0.0000292
+0.00%
$29,172 $116
May 10, 1 PM $0.000029
+0.00%
$28,973 $114
May 10, 11 AM $0.0000292
+0.00%
$29,118 $117
May 10, 8 AM $0.0000291
+0.00%
$29,097 $130
May 10, 3 AM $0.0000323
+0.00%
$32,221 $113
May 10, 1 AM $0.0000288
+0.00%
$28,707 $142
May 9, 8 PM $0.0000319
+0.00%
$31,876 $118
May 9, 5 PM $0.0000291
+0.00%
$29,040 $38
May 9, 3 PM $0.0000288
+0.00%
$28,754 $88
May 9, 7 AM $0.0000292
+0.00%
$29,174 $309
May 9, 2 AM $0.0000322
+0.00%
$32,134 $497
May 8, 9 PM $0.0000317
+0.00%
$31,697 $511
May 8, 7 PM $0.0000317
+0.00%
$31,678 $493
May 8, 4 PM $0.0000307
+0.00%
$30,682 $539
May 8, 2 PM $0.0000289
+0.00%
$28,904 $360
May 8, 9 AM $0.0000288
+0.00%
$28,753 $350
May 8, 4 AM $0.0000283
+0.00%
$28,249 $338
May 7, 8 PM $0.0000296
+0.00%
$29,566 $214
May 7, 3 PM $0.0000304
+0.00%
$30,370 $571
May 7, 1 PM $0.0000307
+0.00%
$30,617 $660
May 7, 10 AM $0.0000307
+0.00%
$30,668 $1,435
May 7, 8 AM $0.0000313
+0.00%
$31,283 $1,383
May 7, 5 AM $0.0000309
+0.00%
$30,874 $1,383
May 7, 3 AM $0.0000309
+0.00%
$30,896 $1,373
May 7, 12 AM $0.0000311
+0.00%
$31,047 $1,395
May 6, 10 PM $0.0000315
-0.25%
$31,476 $1,527
May 6, 9 PM $0.0000316
+0.27%
$31,571 $1,575
May 6, 8 PM $0.0000317
+0.42%
$31,617 $1,630
May 6, 7 PM $0.0000316
-9.95%
$31,514 $1,988
May 6, 6 PM $0.0000316
-2.38%
$31,593 $1,839
May 6, 5 PM $0.0000308
+0.19%
$30,742 $1,496
May 6, 12 PM $0.0000361
+0.00%
$36,027 $1,009
May 6, 9 AM $0.0000397
+0.00%
$39,642 $975
May 6, 7 AM $0.0000391
+0.00%
$39,076 $873
May 6, 4 AM $0.0000351
+0.00%
$35,057 $862
May 6, 2 AM $0.0000349
+0.00%
$34,823 $906
May 5, 11 PM $0.0000363
+0.00%
$36,265 $881
May 5, 6 PM $0.0000418
+0.39%
$41,728 $587