Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.0000358
-8.86%
$35,704 $997
May 4, 1 PM $0.0000473
+0.00%
$47,235 $431
May 4, 11 AM $0.000047
+0.00%
$46,887 $421
May 4, 8 AM $0.0000477
+0.00%
$47,673 $393
May 4, 1 AM $0.0000416
+0.00%
$41,520 $355
May 3, 10 PM $0.0000423
+0.00%
$42,232 $383
May 3, 5 PM $0.0000453
+0.00%
$45,260 $117
May 3, 3 PM $0.0000454
+0.00%
$45,310 $126
May 3, 12 PM $0.0000445
+0.00%
$44,479 $286
May 3, 10 AM $0.0000445
+0.00%
$44,465 $293
May 3, 7 AM $0.0000445
+0.00%
$44,411 $325
May 3, 5 AM $0.0000444
+0.00%
$44,315 $324
May 3, 2 AM $0.0000445
+0.00%
$44,385 $294
May 3, 12 AM $0.0000404
+0.00%
$40,321 $341
May 2, 11 PM $0.0000448
+0.00%
$44,715 $354
May 2, 9 PM $0.0000447
+0.00%
$44,658 $755
May 2, 8 PM $0.0000448
+11.25%
$44,731 $760
Apr 29, 4 PM $0.0000335
+0.08%
$33,420 $453
Apr 29, 3 PM $0.0000335
-10.51%
$33,415 $1,888
Apr 29, 2 PM $0.0000367
-1.64%
$36,678 $2,132
Apr 29, 1 PM $0.0000373
+0.00%
$37,230 $2,302
Apr 29, 12 PM $0.0000372
+13.05%
$37,125 $2,018
Apr 29, 11 AM $0.0000329
-0.29%
$32,841 $1,966
Apr 29, 10 AM $0.0000331
+0.63%
$33,002 $1,969
Apr 29, 9 AM $0.0000327
+0.04%
$32,686 $1,953
Apr 29, 8 AM $0.0000329
-0.41%
$32,804 $1,968
Apr 29, 7 AM $0.000033
+0.00%
$32,940 $1,953
Apr 29, 6 AM $0.000033
-0.06%
$32,961 $1,919
Apr 29, 5 AM $0.0000367
+11.24%
$36,622 $1,919
Apr 29, 4 AM $0.0000365
+11.46%
$36,482 $1,947
Apr 29, 3 AM $0.0000326
+0.20%
$32,553 $1,944
Apr 29, 2 AM $0.0000325
+1.43%
$32,498 $2,137
Apr 29, 1 AM $0.0000321
+0.02%
$32,066 $2,057
Apr 29, 12 AM $0.0000358
+0.23%
$35,759 $2,376
Apr 28, 11 PM $0.0000356
+11.47%
$35,574 $2,162
Apr 28, 10 PM $0.0000355
+11.11%
$35,466 $2,160
Apr 28, 9 PM $0.000032
-1.17%
$31,920 $2,188
Apr 28, 2 PM $0.0000243
+0.00%
$24,235 $380
Apr 28, 11 AM $0.0000215
+0.00%
$21,472 $306
Apr 28, 9 AM $0.0000217
+0.00%
$21,621 $304
Apr 28, 6 AM $0.0000217
+0.00%
$21,638 $318
Apr 28, 4 AM $0.0000218
+0.00%
$21,765 $332
Apr 28, 1 AM $0.000023
+0.00%
$22,930 $159
Apr 20, 1 PM $0.0000187
+0.00%
$18,686 $31
Apr 19, 7 AM $0.0000188
-0.35%
$18,784 $264
Apr 19, 6 AM $0.0000188
-0.30%
$18,824 $824
Apr 19, 5 AM $0.0000189
+0.19%
$18,861 $821
Apr 19, 4 AM $0.0000189
+0.11%
$18,923 $825
Apr 19, 3 AM $0.0000189
-0.09%
$18,868 $824
Apr 19, 2 AM $0.0000189
+0.06%
$18,910 $825