SAVINGS Historical Data

SVG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000298
+0.00%
$ 29,830 $ 393
Feb 1, 7 PM $ 0.0000293
+0.00%
$ 29,332 $ 285
Feb 1, 4 PM $ 0.000029
+0.00%
$ 29,020 $ 296
Feb 1, 2 PM $ 0.0000297
+0.00%
$ 29,712 $ 261
Feb 1, 11 AM $ 0.0000296
+0.00%
$ -- $ 282
Feb 1, 9 AM $ 0.00003
+0.00%
$ 29,974 $ 307
Feb 1, 6 AM $ 0.0000314
+0.00%
$ 31,433 $ 222
Feb 1, 4 AM $ 0.0000314
+0.00%
$ 31,359 $ 174
Feb 1, 1 AM $ 0.0000313
+0.00%
$ 31,304 $ 172
Jan 31, 11 PM $ 0.0000313
+0.00%
$ 31,268 $ 234
Jan 31, 8 PM $ 0.0000336
+0.00%
$ -- $ 162
Jan 31, 6 PM $ 0.0000342
+0.00%
$ 34,193 $ 141
Jan 31, 3 PM $ 0.0000324
+0.00%
$ 32,415 $ 198
Jan 31, 1 PM $ 0.0000342
+0.00%
$ 34,239 $ 205
Jan 31, 10 AM $ 0.0000348
+0.00%
$ -- $ 202
Jan 31, 8 AM $ 0.0000386
+0.00%
$ 38,627 $ 192
Jan 31, 5 AM $ 0.0000389
+0.00%
$ 38,938 $ 186
Jan 30, 10 PM $ 0.0000346
+0.00%
$ 34,560 $ 180
Jan 30, 7 PM $ 0.0000349
+0.00%
$ -- $ 1,335
Jan 30, 5 PM $ 0.0000344
+0.00%
$ 34,405 $ 1,292
Jan 30, 2 PM $ 0.0000345
+0.00%
$ 34,504 $ 1,285
Jan 30, 12 PM $ 0.0000346
+0.00%
$ 34,613 $ 1,265
Jan 30, 9 AM $ 0.0000341
+0.00%
$ 34,078 $ 1,266
Jan 30, 7 AM $ 0.0000337
+0.00%
$ 33,732 $ 2,229
Jan 30, 4 AM $ 0.0000342
+0.00%
$ 34,231 $ 2,240
Jan 30, 2 AM $ 0.0000341
+0.00%
$ 34,142 $ 1,976
Jan 29, 6 PM $ 0.0000289
+0.00%
$ 28,909 $ 1,181
Jan 29, 4 PM $ 0.0000289
+0.00%
$ 28,880 $ 1,175
Jan 29, 1 PM $ 0.0000291
+0.00%
$ 29,113 $ 1,310
Jan 29, 11 AM $ 0.0000292
+0.00%
$ 29,190 $ 1,318
Jan 29, 8 AM $ 0.0000279
+0.00%
$ 27,909 $ 962
Jan 29, 1 AM $ 0.0000283
+0.00%
$ 28,320 $ 1,291
Jan 28, 10 PM $ 0.0000317
+0.00%
$ 31,736 $ 1,089
Jan 28, 3 PM $ 0.0000328
+0.00%
$ 32,837 $ 828
Jan 28, 12 PM $ 0.0000298
+0.00%
$ 29,799 $ 779
Jan 28, 10 AM $ 0.0000307
+0.00%
$ 30,699 $ 679
Jan 28, 7 AM $ 0.0000306
+0.00%
$ -- $ 689
Jan 28, 12 AM $ 0.0000263
+0.00%
$ 26,300 $ 43
Jan 27, 10 PM $ 0.0000266
+0.00%
$ -- $ 199
Jan 27, 7 PM $ 0.0000263
+0.00%
$ 26,297 $ 217
Jan 27, 4 PM $ 0.0000264
+0.00%
$ -- $ 475
Jan 27, 2 PM $ 0.0000258
-0.14%
$ 25,782 $ 487
Jan 27, 12 PM $ 0.0000259
+0.00%
$ -- $ 502
Jan 27, 9 AM $ 0.000026
+0.00%
$ 26,002 $ 500
Jan 27, 7 AM $ 0.0000259
-0.61%
$ -- $ 504
Jan 27, 4 AM $ 0.0000261
+0.00%
$ 26,095 $ 502
Jan 27, 2 AM $ 0.000026
+0.00%
$ -- $ 526
Jan 26, 11 PM $ 0.0000261
+0.00%
$ 26,147 $ 504
Jan 26, 9 PM $ 0.0000254
+0.00%
$ -- $ 385
Jan 26, 6 PM $ 0.0000256
+0.00%
$ 25,624 $ 181