Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAVINGS Historical Data

SVG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.000019
+0.10%
$18,968 $827
Apr 19, 12 AM $0.000019
+0.00%
$19,016 $842
Apr 18, 6 PM $0.0000204
+0.00%
$20,414 $769
Apr 18, 5 PM $0.0000204
-0.05%
$20,378 $780
Apr 13, 7 PM $0.0000222
+0.10%
$22,208 $11
Apr 13, 4 PM $0.0000221
+0.00%
$22,058 $25
Apr 13, 2 PM $0.0000221
+0.00%
$22,083 $25
Apr 13, 11 AM $0.0000219
+0.00%
$21,882 $15
Apr 13, 9 AM $0.0000219
+0.00%
$21,915 $15
Apr 13, 6 AM $0.0000219
+0.00%
$21,864 $15
Apr 13, 4 AM $0.0000219
+0.00%
$21,948 $15
Apr 13, 1 AM $0.0000219
+0.00%
$21,921 $15
Apr 12, 11 PM $0.0000219
+0.00%
$21,871 $15
Apr 12, 8 PM $0.0000219
+0.00%
$21,913 $15
Apr 12, 6 PM $0.0000226
+0.00%
$22,583 $8
Apr 12, 3 PM $0.0000225
+0.00%
$22,469 $16
Apr 12, 1 PM $0.0000227
+0.00%
$22,700 $16
Apr 12, 10 AM $0.0000226
+0.00%
$22,636 $16
Apr 12, 8 AM $0.0000227
+0.00%
$22,700 $16
Apr 12, 5 AM $0.0000227
+0.00%
$22,668 $16
Apr 12, 3 AM $0.0000228
+0.00%
$22,826 $16
Apr 12, 12 AM $0.0000234
+0.00%
$23,411 $16
Apr 11, 10 PM $0.0000235
+0.00%
$23,510 $16
Apr 11, 7 PM $0.0000237
+0.00%
$23,702 $16
Apr 11, 5 PM $0.0000236
+0.00%
$23,590 $15
Apr 11, 12 PM $0.0000234
+0.00%
$23,427 $471
Apr 11, 9 AM $0.0000235
+0.00%
$23,477 $470
Apr 11, 7 AM $0.0000234
+0.00%
$23,408 $473
Apr 11, 4 AM $0.0000235
+0.00%
$23,538 $472
Apr 11, 2 AM $0.0000235
+0.00%
$23,529 $474
Apr 10, 11 PM $0.0000236
+0.00%
$23,618 $479
Apr 10, 9 PM $0.0000238
+0.00%
$23,774 $520
Apr 10, 6 PM $0.0000239
+0.00%
$23,906 $528
Apr 10, 4 PM $0.0000243
+0.00%
$24,291 $533
Apr 10, 1 PM $0.0000246
+0.00%
$24,581 $429
Apr 10, 11 AM $0.0000244
+0.00%
$24,377 $277
Apr 10, 8 AM $0.0000243
+0.00%
$24,260 $279
Apr 10, 6 AM $0.0000244
+0.00%
$24,398 $299
Download