SAVINGS Historical Data

SVG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000231
+0.00%
$ -- $ 174
Jan 26, 3 PM $ 0.0000231
+0.00%
$ 23,060 $ 80
Jan 26, 8 AM $ 0.0000256
+0.00%
$ 25,592 $ 163
Jan 26, 1 AM $ 0.0000223
+0.00%
$ -- $ 151
Jan 25, 10 PM $ 0.0000225
+0.00%
$ 22,516 $ 124
Jan 25, 8 PM $ 0.0000226
-0.45%
$ -- $ 150
Jan 25, 12 PM $ 0.0000273
+0.00%
$ 27,320 $ 322
Jan 25, 10 AM $ 0.0000273
+0.00%
$ -- $ 321
Jan 25, 7 AM $ 0.0000273
+0.00%
$ 27,271 $ 331
Jan 25, 5 AM $ 0.0000273
+0.00%
$ -- $ 555
Jan 25, 2 AM $ 0.0000273
+0.00%
$ 27,327 $ 524
Jan 24, 7 PM $ 0.0000286
+0.00%
$ -- $ 598
Jan 24, 11 AM $ 0.0000239
+0.00%
$ 23,930 $ 803
Jan 24, 4 AM $ 0.0000279
+0.00%
$ -- $ 1,622
Jan 24, 1 AM $ 0.0000278
+0.00%
$ 27,795 $ 1,579
Jan 23, 11 PM $ 0.0000269
-2.96%
$ -- $ 1,607
Jan 23, 8 PM $ 0.0000274
+0.00%
$ 27,406 $ 1,601
Jan 23, 6 PM $ 0.0000253
+0.00%
$ -- $ 1,082
Jan 23, 3 PM $ 0.0000247
+0.00%
$ 24,676 $ 1,087
Jan 23, 8 AM $ 0.0000273
+0.00%
$ -- $ 623
Jan 23, 5 AM $ 0.0000275
+0.00%
$ 27,533 $ 216
Jan 23, 3 AM $ 0.0000274
+0.00%
$ -- $ 208
Jan 22, 10 PM $ 0.0000275
+0.00%
$ -- $ 218
Jan 22, 5 PM $ 0.0000288
+0.00%
$ -- $ 149
Jan 22, 2 PM $ 0.0000292
+0.00%
$ 29,149 $ 173
Jan 22, 12 PM $ 0.0000293
+0.00%
$ -- $ 166
Jan 22, 9 AM $ 0.0000294
+0.00%
$ 29,435 $ 189
Jan 22, 7 AM $ 0.0000327
+0.00%
$ -- $ 165
Jan 22, 4 AM $ 0.0000293
+0.00%
$ 29,330 $ 166
Jan 21, 11 PM $ 0.0000295
+0.00%
$ 29,509 $ 166
Jan 21, 9 PM $ 0.0000296
+0.00%
$ -- $ 166
Jan 21, 6 PM $ 0.0000297
+0.00%
$ 29,706 $ 155
Jan 21, 4 PM $ 0.0000308
+0.00%
$ -- $ 142
Jan 21, 1 PM $ 0.0000303
+0.00%
$ 30,297 $ 215
Jan 21, 6 AM $ 0.0000338
+0.00%
$ -- $ 227
Jan 21, 3 AM $ 0.0000335
+0.00%
$ 33,537 $ 226
Jan 21, 1 AM $ 0.0000333
+0.00%
$ -- $ 207
Jan 20, 8 PM $ 0.0000304
+0.00%
$ -- $ 284
Jan 20, 5 PM $ 0.0000313
+0.00%
$ 31,293 $ 262
Jan 20, 3 PM $ 0.0000361
+0.00%
$ -- $ 187
Jan 20, 12 PM $ 0.0000325
+0.00%
$ 32,501 $ 187
Jan 20, 10 AM $ 0.0000325
+0.00%
$ -- $ 275
Jan 20, 7 AM $ 0.0000332
+0.00%
$ 33,205 $ 1,221
Jan 20, 12 AM $ 0.000038
+0.00%
$ -- $ 1,814
Jan 19, 9 PM $ 0.0000352
+0.00%
$ 35,189 $ 1,923
Jan 19, 4 PM $ 0.0000388
+0.00%
$ 38,766 $ 1,873
Jan 19, 9 AM $ 0.0000319
+0.00%
$ -- $ 1,665
Jan 19, 1 AM $ 0.000025
+0.00%
$ 25,022 $ 1,350
Jan 18, 11 PM $ 0.0000267
+0.00%
$ -- $ 1,240
Jan 18, 8 PM $ 0.0000266
+0.00%
$ 26,644 $ 1,433