SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000147
+3.10%
$-- $172
Jun 28, 2026 $0.0000141
-8.64%
$14,057 $173
Jun 27, 2026 $0.0000156
+10.83%
$15,561 $219
Jun 26, 2026 $0.0000141
-3.69%
$14,116 $173
Jun 25, 2026 $0.0000145
+3.03%
$14,502 $181
Jun 24, 2026 $0.0000157
+17.30%
$15,722 $227
Jun 23, 2026 $0.0000134
-0.14%
$13,357 $200
Jun 22, 2026 $0.0000134
-4.48%
$13,390 $2,266
Jun 11, 2026 $0.0000188
+0.75%
$18,758 $115
Jun 8, 2026 $0.0000219
+2.44%
$21,869 $8
Jun 7, 2026 $0.0000213
-0.02%
$21,303 $359
Jun 6, 2026 $0.0000211
+9.60%
$21,116 $19
Jun 5, 2026 $0.0000193
+27.52%
$19,249 $2,355
Jun 4, 2026 $0.000015
-0.11%
$15,001 $202
Jun 3, 2026 $0.0000151
-3.21%
$15,055 $232
Jun 2, 2026 $0.0000151
-7.75%
$15,103 $18
Jun 1, 2026 $0.0000163
-0.11%
$16,306 $495
May 30, 2026 $0.0000167
-5.74%
$16,627 $306
May 29, 2026 $0.0000204
+11.24%
$20,356 $520
May 28, 2026 $0.0000183
+17.86%
$18,283 $2,801
May 27, 2026 $0.0000154
-12.97%
$15,411 $1,359
May 26, 2026 $0.0₅831
+0.00%
$8,298 $5,883
May 18, 2026 $0.0000248
-0.91%
$-- $6
May 17, 2026 $0.0000249
-2.36%
$24,890 $27
May 16, 2026 $0.0000256
-20.50%
$25,551 $307
May 15, 2026 $0.0000322
+5.45%
$32,147 $66
May 14, 2026 $0.0000309
+7.47%
$30,865 $194
May 13, 2026 $0.0000287
-2.38%
$28,607 $102
May 12, 2026 $0.0000292
-5.82%
$29,129 $113
May 11, 2026 $0.000031
+1.35%
$30,916 $80
May 10, 2026 $0.0000294
+2.13%
$29,319 $24
May 9, 2026 $0.0000319
-0.80%
$31,876 $118
May 8, 2026 $0.0000317
+12.21%
$31,697 $511
May 7, 2026 $0.0000296
-4.77%
$29,566 $214
May 6, 2026 $0.0000315
-9.61%
$31,476 $1,527
May 5, 2026 $0.0000363
-12.76%
$36,265 $881
May 4, 2026 $0.0000358
-14.01%
$35,704 $997
May 3, 2026 $0.0000423
+4.74%
$42,232 $383
May 2, 2026 $0.0000448
+11.22%
$44,715 $354
Apr 29, 2026 $0.0000335
-6.33%
$-- $453
Apr 28, 2026 $0.0000356
+55.14%
$35,574 $2,162
Apr 20, 2026 $0.0000187
+0.00%
$-- $31
Apr 19, 2026 $0.0000188
-1.22%
$-- $264
Apr 18, 2026 $0.0000204
+0.12%
$20,414 $769
Apr 13, 2026 $0.0000222
+1.31%
$22,208 $11
Apr 12, 2026 $0.0000219
-6.58%
$21,871 $15
Apr 11, 2026 $0.0000235
-0.08%
$23,510 $16
Apr 10, 2026 $0.0000236
-3.20%
$23,618 $479
Mar 24, 2026 $0.0000295
+10.28%
$-- $12
Mar 23, 2026 $0.0000302
+18.14%
$30,184 $281
Download