Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.0000147
+0.00%
$14,659 $172
Jun 29, 1 PM $0.0000146
+0.00%
$14,605 $175
Jun 29, 11 AM $0.0000145
+0.00%
$14,493 $175
Jun 29, 8 AM $0.0000145
+0.00%
$14,452 $174
Jun 29, 6 AM $0.0000144
+0.00%
$14,400 $177
Jun 29, 3 AM $0.0000145
+0.00%
$14,487 $174
Jun 29, 1 AM $0.0000142
+0.00%
$14,218 $173
Jun 28, 10 PM $0.0000141
+0.00%
$14,057 $173
Jun 28, 8 PM $0.0000141
+0.00%
$14,032 $176
Jun 28, 12 PM $0.0000157
+0.00%
$15,633 $19
Jun 28, 10 AM $0.0000156
+0.21%
$15,553 $195
Jun 28, 7 AM $0.0000154
+0.00%
$15,425 $212
Jun 28, 5 AM $0.0000154
+0.00%
$15,359 $211
Jun 28, 2 AM $0.0000154
+0.00%
$15,418 $210
Jun 28, 12 AM $0.0000154
+0.00%
$15,386 $211
Jun 27, 9 PM $0.0000156
+0.00%
$15,561 $219
Jun 27, 7 PM $0.0000157
+0.00%
$15,674 $224
Jun 27, 4 PM $0.0000159
+0.00%
$15,855 $249
Jun 27, 2 PM $0.0000175
+0.00%
$17,523 $220
Jun 27, 11 AM $0.0000155
+0.00%
$15,504 $222
Jun 27, 6 AM $0.0000142
+0.00%
$14,132 $93
Jun 27, 4 AM $0.0000142
+0.00%
$14,204 $92
Jun 27, 1 AM $0.0000141
+0.00%
$14,040 $155
Jun 26, 11 PM $0.0000141
+0.00%
$14,116 $173
Jun 26, 8 PM $0.0000159
+0.00%
$15,857 $172
Jun 26, 6 PM $0.000016
+0.00%
$15,951 $157
Jun 26, 3 PM $0.0000142
+0.00%
$14,130 $228
Jun 26, 1 PM $0.0000135
+0.00%
$13,508 $279
Jun 26, 10 AM $0.0000148
+0.00%
$14,732 $280
Jun 26, 8 AM $0.0000133
+0.00%
$13,245 $239
Jun 26, 5 AM $0.0000129
+0.00%
$12,839 $231
Jun 26, 3 AM $0.0000125
+0.00%
$12,509 $271
Jun 26, 12 AM $0.0000147
+0.00%
$14,657 $205
Jun 25, 10 PM $0.0000145
+0.00%
$14,502 $181
Jun 25, 7 PM $0.0000128
+0.00%
$12,809 $183
Jun 25, 5 PM $0.0000134
+0.00%
$13,388 $106
Jun 25, 2 PM $0.0000135
+0.00%
$13,436 $291
Jun 25, 12 PM $0.0000158
+0.00%
$15,734 $188
Jun 25, 9 AM $0.0000143
+0.00%
$14,282 $229
Jun 25, 7 AM $0.0000144
+0.00%
$14,377 $225
Jun 25, 4 AM $0.0000141
+0.00%
$14,039 $228
Jun 25, 2 AM $0.0000141
+0.00%
$14,075 $254
Jun 24, 11 PM $0.0000157
+0.00%
$15,722 $227
Jun 24, 9 PM $0.000014
+0.00%
$13,975 $223
Jun 24, 6 PM $0.0000137
+0.00%
$13,728 $229
Jun 24, 4 PM $0.0000141
+0.00%
$14,083 $217
Jun 24, 1 PM $0.0000135
+0.00%
$13,520 $92
Jun 24, 11 AM $0.0000148
+0.00%
$14,755 $60
Jun 24, 8 AM $0.0000134
+0.00%
$13,355 $92
Jun 24, 6 AM $0.000015
+0.00%
$14,929 $113
Download