SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000187
+0.00%
$ 18,686 $ 31
Apr 19, 7 AM $ 0.0000188
-0.35%
$ 18,784 $ 264
Apr 19, 6 AM $ 0.0000188
-0.30%
$ 18,824 $ 824
Apr 19, 5 AM $ 0.0000189
+0.19%
$ 18,861 $ 821
Apr 19, 4 AM $ 0.0000189
+0.11%
$ 18,923 $ 825
Apr 19, 3 AM $ 0.0000189
-0.09%
$ 18,868 $ 824
Apr 19, 2 AM $ 0.0000189
+0.06%
$ 18,910 $ 825
Apr 19, 1 AM $ 0.000019
+0.10%
$ 18,968 $ 827
Apr 19, 12 AM $ 0.000019
+0.00%
$ 19,016 $ 842
Apr 18, 6 PM $ 0.0000204
+0.00%
$ 20,414 $ 769
Apr 18, 5 PM $ 0.0000204
-0.05%
$ 20,378 $ 780
Apr 13, 7 PM $ 0.0000222
+0.10%
$ 22,208 $ 11
Apr 13, 4 PM $ 0.0000221
+0.00%
$ 22,058 $ 25
Apr 13, 2 PM $ 0.0000221
+0.00%
$ 22,083 $ 25
Apr 13, 11 AM $ 0.0000219
+0.00%
$ 21,882 $ 15
Apr 13, 9 AM $ 0.0000219
+0.00%
$ 21,915 $ 15
Apr 13, 6 AM $ 0.0000219
+0.00%
$ 21,864 $ 15
Apr 13, 4 AM $ 0.0000219
+0.00%
$ 21,948 $ 15
Apr 13, 1 AM $ 0.0000219
+0.00%
$ 21,921 $ 15
Apr 12, 11 PM $ 0.0000219
+0.00%
$ 21,871 $ 15
Apr 12, 8 PM $ 0.0000219
+0.00%
$ 21,913 $ 15
Apr 12, 6 PM $ 0.0000226
+0.00%
$ 22,583 $ 8
Apr 12, 3 PM $ 0.0000225
+0.00%
$ 22,469 $ 16
Apr 12, 1 PM $ 0.0000227
+0.00%
$ 22,700 $ 16
Apr 12, 10 AM $ 0.0000226
+0.00%
$ 22,636 $ 16
Apr 12, 8 AM $ 0.0000227
+0.00%
$ 22,700 $ 16
Apr 12, 5 AM $ 0.0000227
+0.00%
$ 22,668 $ 16
Apr 12, 3 AM $ 0.0000228
+0.00%
$ 22,826 $ 16
Apr 12, 12 AM $ 0.0000234
+0.00%
$ 23,411 $ 16
Apr 11, 10 PM $ 0.0000235
+0.00%
$ 23,510 $ 16
Apr 11, 7 PM $ 0.0000237
+0.00%
$ 23,702 $ 16
Apr 11, 5 PM $ 0.0000236
+0.00%
$ 23,590 $ 15
Apr 11, 12 PM $ 0.0000234
+0.00%
$ 23,427 $ 471
Apr 11, 9 AM $ 0.0000235
+0.00%
$ 23,477 $ 470
Apr 11, 7 AM $ 0.0000234
+0.00%
$ 23,408 $ 473
Apr 11, 4 AM $ 0.0000235
+0.00%
$ 23,538 $ 472
Apr 11, 2 AM $ 0.0000235
+0.00%
$ 23,529 $ 474
Apr 10, 11 PM $ 0.0000236
+0.00%
$ 23,618 $ 479
Apr 10, 9 PM $ 0.0000238
+0.00%
$ 23,774 $ 520
Apr 10, 6 PM $ 0.0000239
+0.00%
$ 23,906 $ 528
Apr 10, 4 PM $ 0.0000243
+0.00%
$ 24,291 $ 533
Apr 10, 1 PM $ 0.0000246
+0.00%
$ 24,581 $ 429
Apr 10, 11 AM $ 0.0000244
+0.00%
$ 24,377 $ 277
Apr 10, 8 AM $ 0.0000243
+0.00%
$ 24,260 $ 279
Apr 10, 6 AM $ 0.0000244
+0.00%
$ 24,398 $ 299
Mar 24, 2 PM $ 0.0000295
+0.00%
$ 29,474 $ 12
Mar 24, 12 PM $ 0.0000271
+0.00%
$ 27,146 $ 18
Mar 24, 9 AM $ 0.000027
+0.00%
$ 27,024 $ 20
Mar 24, 7 AM $ 0.0000267
+0.00%
$ 26,692 $ 20
Mar 24, 4 AM $ 0.0000268
+0.00%
$ 26,764 $ 20
Download