SAVINGS Historical Data

SVG
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0000147
+0.00%
$14,659 $172
Jun 29, 1 PM $0.0000146
+0.00%
$14,605 $175
Jun 29, 11 AM $0.0000145
+0.00%
$14,493 $175
Jun 29, 8 AM $0.0000145
+0.00%
$14,452 $174
Jun 29, 6 AM $0.0000144
+0.00%
$14,400 $177
Jun 29, 3 AM $0.0000145
+0.00%
$14,487 $174
Jun 29, 1 AM $0.0000142
+0.00%
$14,218 $173
Jun 28, 10 PM $0.0000141
+0.00%
$14,057 $173
Jun 28, 8 PM $0.0000141
+0.00%
$14,032 $176
Jun 28, 12 PM $0.0000157
+0.00%
$15,633 $19
Jun 28, 10 AM $0.0000156
+0.21%
$15,553 $195
Jun 28, 7 AM $0.0000154
+0.00%
$15,425 $212
Jun 28, 5 AM $0.0000154
+0.00%
$15,359 $211
Jun 28, 2 AM $0.0000154
+0.00%
$15,418 $210
Jun 28, 12 AM $0.0000154
+0.00%
$15,386 $211
Jun 27, 9 PM $0.0000156
+0.00%
$15,561 $219
Jun 27, 7 PM $0.0000157
+0.00%
$15,674 $224
Jun 27, 4 PM $0.0000159
+0.00%
$15,855 $249
Jun 27, 2 PM $0.0000175
+0.00%
$17,523 $220
Jun 27, 11 AM $0.0000155
+0.00%
$15,504 $222
Jun 27, 6 AM $0.0000142
+0.00%
$14,132 $93
Jun 27, 4 AM $0.0000142
+0.00%
$14,204 $92
Jun 27, 1 AM $0.0000141
+0.00%
$14,040 $155
Jun 26, 11 PM $0.0000141
+0.00%
$14,116 $173
Jun 26, 8 PM $0.0000159
+0.00%
$15,857 $172
Jun 26, 6 PM $0.000016
+0.00%
$15,951 $157
Jun 26, 3 PM $0.0000142
+0.00%
$14,130 $228
Jun 26, 1 PM $0.0000135
+0.00%
$13,508 $279
Jun 26, 10 AM $0.0000148
+0.00%
$14,732 $280
Jun 26, 8 AM $0.0000133
+0.00%
$13,245 $239
Jun 26, 5 AM $0.0000129
+0.00%
$12,839 $231
Jun 26, 3 AM $0.0000125
+0.00%
$12,509 $271
Jun 26, 12 AM $0.0000147
+0.00%
$14,657 $205
Jun 25, 10 PM $0.0000145
+0.00%
$14,502 $181
Jun 25, 7 PM $0.0000128
+0.00%
$12,809 $183
Jun 25, 5 PM $0.0000134
+0.00%
$13,388 $106
Jun 25, 2 PM $0.0000135
+0.00%
$13,436 $291
Jun 25, 12 PM $0.0000158
+0.00%
$15,734 $188
Jun 25, 9 AM $0.0000143
+0.00%
$14,282 $229
Jun 25, 7 AM $0.0000144
+0.00%
$14,377 $225
Jun 25, 4 AM $0.0000141
+0.00%
$14,039 $228
Jun 25, 2 AM $0.0000141
+0.00%
$14,075 $254
Jun 24, 11 PM $0.0000157
+0.00%
$15,722 $227
Jun 24, 9 PM $0.000014
+0.00%
$13,975 $223
Jun 24, 6 PM $0.0000137
+0.00%
$13,728 $229
Jun 24, 4 PM $0.0000141
+0.00%
$14,083 $217
Jun 24, 1 PM $0.0000135
+0.00%
$13,520 $92
Jun 24, 11 AM $0.0000148
+0.00%
$14,755 $60
Jun 24, 8 AM $0.0000134
+0.00%
$13,355 $92
Jun 24, 6 AM $0.000015
+0.00%
$14,929 $113
Download