LON Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.046
+2.45%
$ -- $ 12,187
Mar 7, 11 PM $ 0.0453
-2.76%
$ -- $ 11,640
Mar 7, 4 PM $ 0.0476
+0.00%
$ -- $ 10,834
Mar 7, 3 PM $ 0.0475
+1.48%
$ -- $ 10,812
Mar 7, 2 PM $ 0.0467
-3.39%
$ -- $ 10,451
Mar 7, 1 PM $ 0.049
-0.11%
$ -- $ 9,580
Mar 7, 12 PM $ 0.0492
-0.04%
$ -- $ 9,508
Mar 7, 7 AM $ 0.049
+0.13%
$ -- $ 9,128
Mar 7, 6 AM $ 0.0488
+0.60%
$ -- $ 9,005
Mar 7, 5 AM $ 0.0485
+0.39%
$ -- $ 8,803
Mar 7, 4 AM $ 0.0488
+0.74%
$ -- $ 8,559
Mar 7, 3 AM $ 0.0489
-18.05%
$ -- $ 6,601
Mar 7, 2 AM $ 0.0595
-3.66%
$ -- $ 12,578
Mar 7, 1 AM $ 0.0616
+1.88%
$ -- $ 10,686
Mar 7, 12 AM $ 0.0613
+0.48%
$ -- $ 9,596
Mar 6, 1 PM $ 0.0612
+0.49%
$ -- $ 8,787
Mar 6, 12 PM $ 0.0609
+1.09%
$ -- $ 8,472
Mar 6, 11 AM $ 0.0608
+0.00%
$ -- $ 8,042
Mar 6, 10 AM $ 0.0621
-0.32%
$ -- $ 7,442
Mar 6, 9 AM $ 0.0624
-0.49%
$ -- $ 7,374
Mar 6, 8 AM $ 0.0626
-1.75%
$ -- $ 6,678
Mar 6, 7 AM $ 0.0638
-3.71%
$ -- $ 3,828
Mar 6, 6 AM $ 0.0665
+0.11%
$ -- $ 2,529
Mar 6, 5 AM $ 0.0664
-0.71%
$ -- $ 2,513
Mar 6, 4 AM $ 0.0667
+0.06%
$ -- $ 2,097
Mar 6, 3 AM $ 0.0678
+0.19%
$ -- $ 1,595
Mar 6, 2 AM $ 0.0676
-3.67%
$ -- $ 15,987
Mar 6, 1 AM $ 0.0701
+0.00%
$ -- $ 15,341
Mar 6, 12 AM $ 0.0701
+0.43%
$ -- $ 15,337
Mar 5, 5 PM $ 0.0697
+1.98%
$ -- $ 15,131
Mar 5, 4 PM $ 0.0683
+3.85%
$ -- $ 13,689
Mar 5, 3 PM $ 0.0662
-4.99%
$ -- $ 7,792
Mar 5, 2 PM $ 0.07
-0.15%
$ -- $ 4,760
Mar 5, 1 PM $ 0.0703
+0.10%
$ -- $ 3,723
Mar 5, 12 PM $ 0.0698
-0.81%
$ -- $ 2,691
Mar 5, 11 AM $ 0.0704
-0.15%
$ -- $ 1,183
Mar 5, 10 AM $ 0.0705
-0.40%
$ -- $ 1,065
Mar 5, 9 AM $ 0.0706
-0.41%
$ -- $ 320
Mar 5, 8 AM $ 0.0709
+0.10%
$ -- $ 148
Mar 5, 7 AM $ 0.0705
+0.68%
$ -- $ 6,889
Mar 5, 6 AM $ 0.0705
-0.86%
$ -- $ 6,245
Mar 5, 5 AM $ 0.0716
+0.71%
$ -- $ 5,017
Mar 5, 4 AM $ 0.071
+0.04%
$ -- $ 3,026
Mar 5, 3 AM $ 0.0709
-0.72%
$ -- $ 1,538
Mar 5, 2 AM $ 0.0714
+1.10%
$ -- $ 141,833
Mar 5, 1 AM $ 0.0706
-1.75%
$ -- $ 139,779
Mar 5, 12 AM $ 0.0711
+3.40%
$ -- $ 138,021
Mar 4, 11 PM $ 0.0696
-1.08%
$ -- $ 135,572
Mar 4, 10 PM $ 0.0714
+1.30%
$ -- $ 136,194
Mar 4, 9 PM $ 0.0704
-0.57%
$ -- $ 134,082