Sanke Wallet Historical Data

SANKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000242
+2.44%
$ 24,199 $ 1
Dec 2, 2 PM $ 0.0000233
+0.00%
$ 23,320 $ 1
Dec 2, 10 AM $ 0.0000252
+0.00%
$ 25,239 $ 1
Dec 2, 9 AM $ 0.0000253
+0.21%
$ 25,299 $ 1
Dec 2, 8 AM $ 0.0000251
-0.67%
$ 25,130 $ 3
Dec 2, 7 AM $ 0.0000253
-0.26%
$ 25,285 $ 15
Dec 2, 6 AM $ 0.0000253
+0.08%
$ 25,282 $ 15
Dec 2, 5 AM $ 0.0000252
-0.26%
$ 25,239 $ 15
Dec 2, 4 AM $ 0.0000253
+0.05%
$ 25,305 $ 15
Dec 2, 3 AM $ 0.0000251
-0.78%
$ 25,146 $ 15
Dec 2, 2 AM $ 0.0000253
+0.44%
$ 25,342 $ 15
Dec 2, 1 AM $ 0.0000253
+0.49%
$ 25,274 $ 15
Dec 2, 12 AM $ 0.0000252
-0.45%
$ 25,179 $ 15
Dec 1, 11 PM $ 0.0000254
+0.19%
$ 25,373 $ 15
Dec 1, 10 PM $ 0.0000253
+0.39%
$ 25,266 $ 15
Dec 1, 9 PM $ 0.0000251
+1.20%
$ 25,144 $ 15
Dec 1, 8 PM $ 0.0000248
+0.58%
$ 24,809 $ 15
Dec 1, 7 PM $ 0.0000247
+0.20%
$ 24,683 $ 15
Dec 1, 6 PM $ 0.0000248
-0.06%
$ 24,765 $ 15
Dec 1, 5 PM $ 0.0000247
-0.19%
$ 24,723 $ 15
Dec 1, 4 PM $ 0.0000247
+0.43%
$ 24,692 $ 15
Dec 1, 3 PM $ 0.0000249
-1.83%
$ 24,944 $ 15
Dec 1, 1 PM $ 0.0000281
+0.41%
$ 28,095 $ 16
Dec 1, 12 PM $ 0.000028
-0.62%
$ 28,030 $ 16
Dec 1, 5 AM $ 0.0000843
+0.00%
$ 84,297 $ 487,835
Nov 30, 9 PM $ 0.0001
+0.00%
$ 100,250 $ 519,682
Nov 30, 10 AM $ 0.0000907
+0.00%
$ 90,704 $ 515,761
Nov 30, 7 AM $ 0.0000928
+0.26%
$ 92,838 $ 514,921
Nov 30, 3 AM $ 0.0000925
-0.49%
$ 92,493 $ 513,960
Nov 30, 12 AM $ 0.0000931
+0.24%
$ 93,118 $ 512,840
Nov 29, 11 PM $ 0.0000927
+0.00%
$ 92,721 $ 512,155
Nov 29, 2 PM $ 0.000101
+0.00%
$ 101,446 $ 511,462
Nov 28, 8 PM $ 0.000104
+0.00%
$ 104,344 $ 520,981
Nov 28, 6 PM $ 0.000104
+0.00%
$ 103,652 $ 518,639
Nov 28, 12 PM $ 0.0000879
+0.00%
$ 87,892 $ 515,173
Nov 28, 3 AM $ 0.0000962
+0.00%
$ 96,222 $ 506,518
Nov 28, 2 AM $ 0.0000972
+0.00%
$ 97,225 $ 504,472
Nov 27, 5 PM $ 0.000121
+3.75%
$ 120,709 $ 500,253
Nov 27, 4 PM $ 0.000121
+0.19%
$ 121,494 $ 498,646
Nov 27, 3 PM $ 0.00012
+1.15%
$ 120,086 $ 492,882
Nov 27, 8 AM $ 0.000174
+0.08%
$ 174,139 $ 486,508
Nov 27, 1 AM $ 0.000121
+0.00%
$ 120,976 $ 474,739
Nov 26, 6 PM $ 0.00015
-1.68%
$ 150,341 $ 457,025
Nov 26, 5 PM $ 0.000153
+5.34%
$ 153,238 $ 455,624
Nov 26, 4 PM $ 0.000145
-15.74%
$ 145,108 $ 443,094
Nov 26, 3 PM $ 0.000172
+1.23%
$ 172,070 $ 436,309
Nov 26, 2 PM $ 0.000169
+0.49%
$ 168,585 $ 433,146
Nov 26, 1 PM $ 0.000161
-0.44%
$ 161,297 $ 430,448
Nov 26, 12 PM $ 0.000162
-0.23%
$ 162,231 $ 426,151
Nov 26, 11 AM $ 0.00016
+5.19%
$ 159,696 $ 427,346