你个NPC Historical Data

你个NPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅807
+0.00%
$ 8,069 $ 3,021
Feb 6, 6 PM $ 0.0₅83
+0.00%
$ 8,295 $ 2,978
Feb 6, 5 PM $ 0.0₅827
+6.94%
$ 8,266 $ 3,017
Feb 6, 2 PM $ 0.0₅743
-3.01%
$ 7,430 $ 2,793
Feb 6, 1 PM $ 0.0₅808
-5.37%
$ 8,082 $ 2,603
Feb 6, 10 AM $ 0.0₅795
+0.00%
$ 7,954 $ 2,235
Feb 6, 7 AM $ 0.0₅763
-0.87%
$ 7,633 $ 2,156
Feb 6, 6 AM $ 0.0₅787
+0.61%
$ 7,867 $ 2,142
Feb 6, 5 AM $ 0.0₅776
+2.84%
$ 7,764 $ 2,038
Feb 6, 4 AM $ 0.0₅776
+38.60%
$ 7,822 $ 1,893
Feb 5, 11 PM $ 0.0₅58
+3.17%
$ 5,799 $ 1,904
Feb 5, 10 PM $ 0.0₅566
+0.00%
$ 5,661 $ 1,844
Feb 5, 2 PM $ 0.0₅652
+0.00%
$ 6,517 $ 1,998
Feb 5, 11 AM $ 0.0₅65
+0.00%
$ 6,495 $ 2,013
Feb 5, 7 AM $ 0.0₅66
-0.26%
$ 6,602 $ 2,027
Feb 5, 6 AM $ 0.0₅659
+0.00%
$ 6,595 $ 1,994
Feb 5, 3 AM $ 0.0₅694
+0.00%
$ 6,942 $ 1,897
Feb 5, 12 AM $ 0.0₅712
-1.43%
$ 7,117 $ 1,842
Feb 4, 6 PM $ 0.0₅823
+0.00%
$ 8,227 $ 1,631
Feb 4, 5 PM $ 0.0₅851
+0.00%
$ 8,511 $ 1,647
Feb 4, 4 PM $ 0.0₅85
+0.00%
$ 8,495 $ 1,617
Feb 4, 3 PM $ 0.0₅875
+0.00%
$ 8,747 $ 1,572
Feb 4, 12 PM $ 0.0₅897
+0.00%
$ 8,966 $ 1,583
Feb 4, 10 AM $ 0.0₅902
+0.00%
$ 9,023 $ 1,591
Feb 4, 9 AM $ 0.0₅912
+0.09%
$ 9,116 $ 1,590
Feb 4, 8 AM $ 0.0₅919
+0.52%
$ 9,190 $ 1,578
Feb 4, 7 AM $ 0.0₅914
+6.22%
$ 9,143 $ 1,568
Feb 4, 5 AM $ 0.0₅809
+0.03%
$ 8,089 $ 1,217
Feb 4, 3 AM $ 0.0₅804
-6.48%
$ 8,041 $ 1,212
Feb 4, 2 AM $ 0.0₅854
-13.63%
$ 8,537 $ 37,363
Feb 3, 11 PM $ 0.00001
-1.03%
$ 9,995 $ 37,104
Feb 3, 10 PM $ 0.0₅962
-0.12%
$ 9,623 $ 36,921
Feb 3, 8 PM $ 0.0₅942
+0.00%
$ 9,424 $ 37,227
Feb 3, 6 PM $ 0.0₅921
+0.00%
$ 9,208 $ 36,151
Feb 3, 4 PM $ 0.0₅955
+0.00%
$ 9,551 $ 37,271
Feb 3, 3 PM $ 0.0₅975
-3.79%
$ 9,750 $ 37,612
Feb 3, 2 PM $ 0.0000104
-2.77%
$ 10,381 $ 37,565
Feb 3, 1 PM $ 0.0000107
-29.98%
$ 10,664 $ 37,480
Feb 3, 11 AM $ 0.0000152
-1.00%
$ 15,213 $ 36,018
Feb 2, 3 PM $ 0.0000187
+0.09%
$ 18,676 $ 31,277
Feb 2, 2 PM $ 0.0000193
-5.66%
$ 19,273 $ 30,693
Feb 2, 1 PM $ 0.0000207
+8.83%
$ 20,676 $ 30,388
Feb 2, 12 PM $ 0.0000183
+14.66%
$ 18,285 $ 28,188
Feb 2, 11 AM $ 0.0000159
-19.38%
$ 15,908 $ 26,361
Feb 2, 10 AM $ 0.0000198
-3.52%
$ 19,831 $ 24,261
Feb 2, 5 AM $ 0.0000283
-7.89%
$ 28,302 $ 13,927
Feb 2, 4 AM $ 0.0000312
+23.22%
$ 31,204 $ 13,812
Feb 2, 3 AM $ 0.0000251
+6.11%
$ 25,097 $ 10,459
Feb 2, 2 AM $ 0.0000254
-31.86%
$ 27,121 $ 58,839
Feb 2, 1 AM $ 0.0000377
-14.00%
$ 37,676 $ 52,859