Coinranking
JADE Historical Data
JADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2024 | $ 0.00486 | +0.92% | ||
| Feb 18, 2024 | $ 0.00482 | +0.74% | ||
| Feb 17, 2024 | $ 0.00478 | -1.28% | ||
| Feb 16, 2024 | $ 0.00485 | +0.24% | ||
| Feb 15, 2024 | $ 0.00496 | -0.14% | ||
| Feb 14, 2024 | $ 0.00498 | -0.40% | ||
| Feb 13, 2024 | $ 0.00527 | +1.15% | ||
| Feb 12, 2024 | $ 0.00522 | +6.84% | ||
| Feb 2, 2024 | $ 0.00479 | -1.20% | ||
| Feb 1, 2024 | $ 0.00485 | +1.21% | ||
| Jan 30, 2024 | $ 0.00487 | +0.67% | ||
| Jan 29, 2024 | $ 0.00484 | -0.41% | ||
| Jan 24, 2024 | $ 0.00476 | +1.40% | ||
| Jan 23, 2024 | $ 0.0047 | -20.52% | ||
| Jan 20, 2024 | $ 0.00504 | -7.57% | ||
| Jan 19, 2024 | $ 0.00544 | -16.54% | ||
| Jan 18, 2024 | $ 0.00652 | +0.67% | ||
| Jan 17, 2024 | $ 0.00649 | -2.17% | ||
| Jan 16, 2024 | $ 0.00648 | -2.81% | ||
| Jan 15, 2024 | $ 0.00661 | -1.68% | ||
| Jan 14, 2024 | $ 0.00663 | -1.66% | ||
| Jan 13, 2024 | $ 0.00661 | -0.09% | ||
| Jan 12, 2024 | $ 0.0069 | -1.45% | ||
| Jan 11, 2024 | $ 0.007 | +0.37% | ||
| Jan 10, 2024 | $ 0.00634 | +0.10% | ||
| Jan 9, 2024 | $ 0.00634 | -5.13% | ||
| Jan 6, 2024 | $ 0.0071 | +0.45% | ||
| Jan 5, 2024 | $ 0.00705 | -3.42% | ||
| Jan 4, 2024 | $ 0.00725 | -0.17% | ||
| Jan 3, 2024 | $ 0.00737 | -6.45% | ||
| Jan 2, 2024 | $ 0.00788 | +5.99% | ||
| Jan 1, 2024 | $ 0.00743 | +6.72% | ||
| Dec 29, 2023 | $ 0.00932 | -0.14% | ||
| Dec 28, 2023 | $ 0.00931 | +1.24% | ||
| Dec 16, 2023 | $ 0.0101 | +4.38% | ||
| Dec 15, 2023 | $ 0.00941 | -19.71% | ||
| Dec 14, 2023 | $ 0.0117 | +1.46% | ||
| Dec 13, 2023 | $ 0.0115 | -6.85% | ||
| Dec 12, 2023 | $ 0.0124 | +3.23% | ||
| Dec 11, 2023 | $ 0.0119 | -10.82% | ||
| Dec 10, 2023 | $ 0.0134 | +9.24% | ||
| Dec 9, 2023 | $ 0.0123 | -17.87% | ||
| Dec 8, 2023 | $ 0.0148 | -37.43% | ||