MatchDay Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000871
+0.86%
$ -- $ 244,245
5:14 AM $ 0.00087
+0.31%
$ -- $ 244,320
5:12 AM $ 0.000878
-0.03%
$ -- $ 245,617
5:11 AM $ 0.00088
+0.00%
$ -- $ 245,617
5:10 AM $ 0.000884
+0.00%
$ -- $ 246,236
5:09 AM $ 0.000885
+0.00%
$ -- $ 247,213
5:07 AM $ 0.000886
-0.01%
$ -- $ 247,726
5:06 AM $ 0.000894
+1.00%
$ -- $ 250,105
5:05 AM $ 0.000886
+0.00%
$ -- $ 247,691
5:04 AM $ 0.000886
+0.00%
$ -- $ 248,739
5:03 AM $ 0.000889
-0.27%
$ -- $ 248,739
5:02 AM $ 0.000892
+0.00%
$ -- $ 251,209
5:01 AM $ 0.000892
+0.00%
$ -- $ 251,209
4:59 AM $ 0.000895
+0.00%
$ -- $ 251,082
4:57 AM $ 0.000896
+1.09%
$ -- $ 251,891
4:56 AM $ 0.00089
+0.00%
$ -- $ 249,245
4:55 AM $ 0.000894
-0.10%
$ -- $ 251,059
4:53 AM $ 0.000895
+0.00%
$ -- $ 252,002
4:52 AM $ 0.000898
+0.00%
$ -- $ 252,002
Download