SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
+0.00%
$ 11.63 million $ 101,270
Yesterday $ 0.000557
-6.42%
$ 11.7 million $ 106,217
Apr 30, 2026 $ 0.000596
-3.81%
$ 12.51 million $ 104,203
Apr 29, 2026 $ 0.000619
+2.72%
$ 13.01 million $ 110,735
Apr 28, 2026 $ 0.000602
-6.74%
$ 12.64 million $ 112,079
Apr 27, 2026 $ 0.000647
+5.85%
$ 13.59 million $ 110,993
Apr 26, 2026 $ 0.000612
+0.41%
$ 12.85 million $ 110,047
Apr 25, 2026 $ 0.000609
-5.52%
$ 12.8 million $ 107,591
Apr 24, 2026 $ 0.000646
-3.11%
$ 13.56 million $ 124,368
Apr 23, 2026 $ 0.000666
-0.69%
$ 13.99 million $ 121,832
Apr 22, 2026 $ 0.000671
+1.44%
$ 14.08 million $ 115,952
Apr 21, 2026 $ 0.000661
-1.68%
$ 13.88 million $ 128,379
Apr 20, 2026 $ 0.000673
+3.32%
$ 14.14 million $ 131,133
Apr 19, 2026 $ 0.000651
-3.22%
$ 13.68 million $ 123,690
Apr 18, 2026 $ 0.000673
-7.92%
$ 14.14 million $ 129,111
Apr 17, 2026 $ 0.000731
+0.69%
$ 15.36 million $ 139,637
Apr 16, 2026 $ 0.000726
+1.25%
$ 15.25 million $ 134,236
Apr 15, 2026 $ 0.000717
+1.20%
$ 15.05 million $ 139,130
Apr 14, 2026 $ 0.000708
-0.55%
$ 14.87 million $ 132,553
Apr 13, 2026 $ 0.000712
+2.01%
$ 14.95 million $ 136,209
Apr 12, 2026 $ 0.000697
-1.33%
$ 14.65 million $ 128,507
Apr 11, 2026 $ 0.000706
-3.95%
$ 14.83 million $ 137,350
Apr 10, 2026 $ 0.000736
+2.56%
$ 15.46 million $ 138,760
Apr 9, 2026 $ 0.000719
+1.25%
$ 15.1 million $ 137,452
Apr 8, 2026 $ 0.000712
-3.20%
$ 14.95 million $ 141,974
Apr 7, 2026 $ 0.000736
-0.65%
$ 15.45 million $ 132,879
Apr 6, 2026 $ 0.000741
+0.67%
$ 15.57 million $ 140,786
Apr 5, 2026 $ 0.000737
-2.59%
$ 15.47 million $ 137,677
Apr 4, 2026 $ 0.000588
+5.34%
$ 12.34 million $ 106,683
Apr 3, 2026 $ 0.000558
+5.95%
$ 11.71 million $ 99,035
Apr 2, 2026 $ 0.000454
-19.36%
$ 9.54 million $ 98,875
Apr 1, 2026 $ 0.000517
-3.20%
$ 10.85 million $ 98,214
Mar 31, 2026 $ 0.000534
-2.34%
$ 11.21 million $ 98,073
Mar 30, 2026 $ 0.000545
-1.32%
$ 11.44 million $ 100,282
Mar 29, 2026 $ 0.000553
+11.67%
$ 11.62 million $ 102,588
Mar 28, 2026 $ 0.000495
-6.07%
$ 10.4 million $ 98,081
Mar 27, 2026 $ 0.000527
-9.14%
$ 11.07 million $ 108,012
Mar 26, 2026 $ 0.000602
+8.27%
$ 12.65 million $ 116,177
Mar 25, 2026 $ 0.000557
-3.80%
$ 11.71 million $ 98,635
Mar 24, 2026 $ 0.000584
-3.88%
$ 12.27 million $ 79,259
Mar 23, 2026 $ 0.000607
+0.07%
$ -- $ 107,946
Mar 22, 2026 $ 0.000608
+5.04%
$ 12.77 million $ 116,463
Mar 21, 2026 $ 0.000579
+2.46%
$ 12.15 million $ 115,604
Mar 20, 2026 $ 0.000565
-4.96%
$ 11.86 million $ 109,596
Mar 19, 2026 $ 0.000595
-2.20%
$ 12.49 million $ 112,559
Mar 18, 2026 $ 0.000637
-0.28%
$ 13.37 million $ 119,175
Mar 17, 2026 $ 0.000638
-3.77%
$ 13.41 million $ 126,185
Mar 16, 2026 $ 0.000665
-7.28%
$ 13.96 million $ 133,616
Mar 15, 2026 $ 0.000855
+1.65%
$ 17.95 million $ 168,225
Mar 14, 2026 $ 0.000841
-9.49%
$ 17.66 million $ 161,894
Download