SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₆722
+0.00%
$ 15,172 $ 16,650
3:34 AM $ 0.0₆69
+0.00%
$ 14,485 $ 16,623
3:31 AM $ 0.0₆745
+0.00%
$ 14,485 $ 16,618
2:35 AM $ 0.0₆763
+0.00%
$ 15,520 $ 16,633
2:22 AM $ 0.0₆739
+0.00%
$ 15,520 $ 16,623
2:15 AM $ 0.0₆695
+0.00%
$ 13,950 $ 16,616
2:09 AM $ 0.0₆664
+0.00%
$ 13,950 $ 16,673
2:08 AM $ 0.0₆701
+0.00%
$ 13,950 $ 16,648
2:06 AM $ 0.0₆69
+0.00%
$ 13,950 $ 16,650
2:03 AM $ 0.0₆757
+0.00%
$ 15,893 $ 16,655
2:01 AM $ 0.0₆754
+0.00%
$ 15,893 $ 16,651
1:34 AM $ 0.0₆773
+0.00%
$ 16,241 $ 16,623
12:42 AM $ 0.0₆788
+0.00%
$ 16,545 $ 16,707
12:24 AM $ 0.0₆786
+0.00%
$ 16,515 $ 16,703
11:51 PM $ 0.0₆781
+0.00%
$ 16,405 $ 16,760
11:47 PM $ 0.0₆78
+0.00%
$ 16,382 $ 16,766
11:46 PM $ 0.0₆779
-2.20%
$ 16,382 $ 16,766
11:40 PM $ 0.0₆773
+0.00%
$ 18,373 $ 16,757
11:37 PM $ 0.0₆875
+0.00%
$ 18,373 $ 16,757
11:36 PM $ 0.0₆854
+0.00%
$ 18,373 $ 16,757
11:34 PM $ 0.0₆805
+0.00%
$ 16,895 $ 16,739
11:28 PM $ 0.0₆829
+0.00%
$ 17,414 $ 16,691
11:19 PM $ 0.0₆805
+0.00%
$ 16,899 $ 16,671
10:15 PM $ 0.0₆968
-0.05%
$ 22,469 $ 16,663
9:39 PM $ 0.0₅107
+0.00%
$ 22,469 $ 16,605
9:27 PM $ 0.0₅113
+0.00%
$ 23,789 $ 16,582
9:26 PM $ 0.0₅112
+0.00%
$ 23,789 $ 16,578
9:22 PM $ 0.0₅112
+0.00%
$ 23,438 $ 16,573
3:21 PM $ 0.000565
+2.19%
$ 11.87 million $ 973
2:42 PM $ 0.000564
+0.00%
$ 11.85 million $ 624
2:37 PM $ 0.000552
+0.00%
$ 11.59 million $ 586
1:51 PM $ 0.000499
+0.00%
$ 10.48 million $ 598
1:50 PM $ 0.000551
+0.00%
$ 10.48 million $ 598
1:43 PM $ 0.000507
+0.00%
$ 10.65 million $ 463
Download