SatoshiJr Historical Data

SATJR
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,121
11:04 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,021
10:59 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,077
10:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,282
10:49 AM $ 0.000558
+0.00%
$ 11.72 million $ 100,044
10:44 AM $ 0.000556
+0.00%
$ 11.68 million $ 100,051
10:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,508
10:34 AM $ 0.000556
+0.00%
$ 11.69 million $ 100,547
10:29 AM $ 0.000557
+0.00%
$ 11.69 million $ 100,669
10:24 AM $ 0.000557
+0.00%
$ 11.7 million $ 100,974
10:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 101,008
10:14 AM $ 0.000556
+0.00%
$ 11.68 million $ 100,867
10:09 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,019
10:04 AM $ 0.000557
+0.00%
$ 11.69 million $ 101,166
9:59 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,177
9:54 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,471
9:49 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,241
9:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,498
9:39 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,132
9:34 AM $ 0.000557
+0.00%
$ 11.71 million $ 101,130
9:29 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,230
9:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,540
9:19 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,399
9:14 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,603
9:09 AM $ 0.000557
+0.00%
$ 11.7 million $ 101,707
9:04 AM $ 0.000557
+0.00%
$ 11.69 million $ 101,925
8:59 AM $ 0.000556
+0.00%
$ 11.68 million $ 101,807
8:54 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,021
8:49 AM $ 0.000556
+0.00%
$ 11.69 million $ 102,013
8:44 AM $ 0.000558
+0.00%
$ 11.71 million $ 101,947
8:39 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,051
8:34 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,526
8:29 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,616
8:24 AM $ 0.000556
+0.00%
$ 11.68 million $ 103,014
8:19 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,828
8:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,362
8:09 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,446
8:04 AM $ 0.000557
+0.00%
$ 11.71 million $ 102,225
7:59 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,131
7:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,038
7:49 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,061
7:44 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,072
7:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,129
7:34 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,017
7:29 AM $ 0.000558
+0.00%
$ 11.72 million $ 101,885
7:24 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,132
7:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,411
7:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,339
7:09 AM $ 0.000556
+0.00%
$ 11.69 million $ 102,168
7:04 AM $ 0.000556
+0.00%
$ 11.69 million $ 102,079
Download