SatoshiJr Historical Data

SATJR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000712
+0.17%
$ 14.95 million $ 135,085
Apr 13, 7 PM $ 0.000711
+0.51%
$ 14.93 million $ 134,180
Apr 13, 6 PM $ 0.000706
-0.20%
$ 14.82 million $ 134,911
Apr 13, 5 PM $ 0.000707
+0.07%
$ 14.84 million $ 135,650
Apr 13, 4 PM $ 0.000707
+0.24%
$ 14.84 million $ 133,618
Apr 13, 3 PM $ 0.000704
+0.20%
$ 14.78 million $ 133,209
Apr 13, 2 PM $ 0.000703
-0.51%
$ 14.75 million $ 132,682
Apr 13, 1 PM $ 0.000706
+0.14%
$ 14.83 million $ 131,674
Apr 13, 12 PM $ 0.000705
-0.25%
$ 14.8 million $ 130,215
Apr 13, 11 AM $ 0.000707
-0.01%
$ 14.84 million $ 129,374
Apr 13, 10 AM $ 0.000706
+0.21%
$ 14.84 million $ 129,747
Apr 13, 9 AM $ 0.000706
-0.01%
$ 14.82 million $ 127,985
Apr 13, 8 AM $ 0.000705
-0.03%
$ 14.81 million $ 128,698
Apr 13, 7 AM $ 0.000706
-0.04%
$ 14.82 million $ 128,014
Apr 13, 6 AM $ 0.000705
+0.41%
$ 14.81 million $ 127,983
Apr 13, 5 AM $ 0.000702
+0.04%
$ 14.75 million $ 128,337
Apr 13, 4 AM $ 0.000702
-0.24%
$ 14.74 million $ 129,275
Apr 13, 3 AM $ 0.000703
-0.04%
$ 14.76 million $ 129,217
Apr 13, 2 AM $ 0.000704
+0.01%
$ 14.78 million $ 128,104
Apr 13, 1 AM $ 0.000703
+0.86%
$ 14.75 million $ 127,047
Apr 13, 12 AM $ 0.000697
-0.14%
$ 14.64 million $ 127,805
Apr 12, 11 PM $ 0.000697
-0.95%
$ 14.65 million $ 128,507
Apr 12, 10 PM $ 0.000704
+0.21%
$ 14.79 million $ 128,547
Apr 12, 9 PM $ 0.000703
+0.60%
$ 14.77 million $ 129,030
Apr 12, 8 PM $ 0.000698
+0.22%
$ 14.66 million $ 129,921
Apr 12, 7 PM $ 0.000696
-0.23%
$ 14.62 million $ 131,420
Apr 12, 6 PM $ 0.000696
+0.01%
$ 14.62 million $ 131,234
Apr 12, 5 PM $ 0.000697
+0.04%
$ 14.64 million $ 130,604
Apr 12, 4 PM $ 0.000697
+0.11%
$ 14.64 million $ 131,531
Apr 12, 3 PM $ 0.000696
-0.16%
$ 14.62 million $ 131,489
Apr 12, 2 PM $ 0.000696
+0.80%
$ 14.63 million $ 132,565
Apr 12, 1 PM $ 0.00069
-0.61%
$ 14.49 million $ 133,298
Apr 12, 12 PM $ 0.000694
+0.52%
$ 14.57 million $ 133,306
Apr 12, 11 AM $ 0.000689
-0.27%
$ 14.48 million $ 133,505
Apr 12, 10 AM $ 0.000691
+0.07%
$ 14.51 million $ 133,402
Apr 12, 9 AM $ 0.00069
-0.19%
$ 14.48 million $ 136,094
Apr 12, 8 AM $ 0.00069
-0.13%
$ 14.48 million $ 136,022
Apr 12, 7 AM $ 0.00069
-0.01%
$ 14.5 million $ 134,394
Apr 12, 6 AM $ 0.00069
-0.01%
$ 14.49 million $ 134,884
Apr 12, 5 AM $ 0.000691
-0.10%
$ 14.5 million $ 135,964
Apr 12, 4 AM $ 0.00069
-0.72%
$ 14.49 million $ 136,080
Apr 12, 3 AM $ 0.000694
+0.62%
$ 14.57 million $ 136,869
Apr 12, 2 AM $ 0.00069
-0.07%
$ 14.49 million $ 136,871
Apr 12, 1 AM $ 0.000691
-4.33%
$ 14.52 million $ 136,949
Apr 12, 12 AM $ 0.000723
+2.24%
$ 15.17 million $ 137,381
Apr 11, 11 PM $ 0.000706
-1.12%
$ 14.83 million $ 137,350
Apr 11, 10 PM $ 0.000714
+0.01%
$ 15 million $ 138,339
Apr 11, 9 PM $ 0.000714
+0.53%
$ 15 million $ 139,419
Apr 11, 8 PM $ 0.000711
+0.44%
$ 14.93 million $ 137,991
Apr 11, 7 PM $ 0.000708
+0.00%
$ 14.87 million $ 137,178