SatoshiJr Historical Data

SATJR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000711
+0.44%
$ 14.93 million $ 137,991
Apr 11, 7 PM $ 0.000708
+0.00%
$ 14.87 million $ 137,178
Apr 11, 6 PM $ 0.000707
-0.07%
$ 14.85 million $ 137,316
Apr 11, 5 PM $ 0.000708
-0.91%
$ 14.86 million $ 136,457
Apr 11, 4 PM $ 0.000715
+0.00%
$ 15.01 million $ 137,156
Apr 11, 3 PM $ 0.000714
-0.21%
$ 14.99 million $ 138,531
Apr 11, 2 PM $ 0.000713
-0.08%
$ 14.98 million $ 138,829
Apr 11, 1 PM $ 0.000715
+0.11%
$ 15.01 million $ 139,001
Apr 11, 12 PM $ 0.000715
-0.98%
$ 15.02 million $ 139,264
Apr 11, 11 AM $ 0.000722
-0.23%
$ 15.17 million $ 139,529
Apr 11, 10 AM $ 0.000724
+0.08%
$ 15.21 million $ 140,050
Apr 11, 9 AM $ 0.000724
+0.00%
$ 15.21 million $ 138,780
Apr 11, 8 AM $ 0.000725
-0.30%
$ 15.22 million $ 139,855
Apr 11, 7 AM $ 0.000727
+0.26%
$ 15.26 million $ 139,336
Apr 11, 6 AM $ 0.000725
+0.17%
$ 15.22 million $ 139,036
Apr 11, 5 AM $ 0.000723
+0.12%
$ 15.18 million $ 138,954
Apr 11, 4 AM $ 0.000722
-0.30%
$ 15.16 million $ 138,252
Apr 11, 3 AM $ 0.000724
-1.07%
$ 15.2 million $ 138,840
Apr 11, 2 AM $ 0.000732
+0.07%
$ 15.37 million $ 139,232
Apr 11, 1 AM $ 0.00073
-0.77%
$ 15.33 million $ 139,051
Apr 11, 12 AM $ 0.000735
-0.01%
$ 15.43 million $ 138,894
Apr 10, 11 PM $ 0.000736
+2.71%
$ 15.46 million $ 138,760
Apr 10, 10 PM $ 0.000717
-0.77%
$ 15.07 million $ 138,630
Apr 10, 9 PM $ 0.000723
+0.47%
$ 15.19 million $ 137,832
Apr 10, 8 PM $ 0.00072
+0.04%
$ 15.12 million $ 137,433
Apr 10, 7 PM $ 0.000719
-0.07%
$ 15.1 million $ 139,349
Apr 10, 6 PM $ 0.00072
+0.10%
$ 15.11 million $ 138,997
Apr 10, 5 PM $ 0.000719
+3.92%
$ 15.1 million $ 140,694
Apr 10, 4 PM $ 0.000691
-4.26%
$ 14.52 million $ 139,898
Apr 10, 3 PM $ 0.000722
+0.08%
$ 15.16 million $ 139,365
Apr 10, 2 PM $ 0.000721
-0.03%
$ 15.14 million $ 138,362
Apr 10, 1 PM $ 0.000721
-0.04%
$ 15.14 million $ 136,708
Apr 10, 12 PM $ 0.000721
-0.04%
$ 15.14 million $ 137,712
Apr 10, 11 AM $ 0.000721
-0.47%
$ 15.15 million $ 138,000
Apr 10, 10 AM $ 0.000725
+0.35%
$ 15.22 million $ 136,937
Apr 10, 9 AM $ 0.000722
+0.11%
$ 15.16 million $ 137,265
Apr 10, 8 AM $ 0.000721
-0.28%
$ 15.15 million $ 135,966
Apr 10, 7 AM $ 0.000723
-0.19%
$ 15.18 million $ 136,782
Apr 10, 6 AM $ 0.000724
-0.30%
$ 15.21 million $ 136,404
Apr 10, 5 AM $ 0.000727
-0.87%
$ 15.27 million $ 136,712
Apr 10, 4 AM $ 0.000734
+0.18%
$ 15.41 million $ 137,425
Apr 10, 3 AM $ 0.000733
-0.16%
$ 15.39 million $ 136,244
Apr 10, 2 AM $ 0.000733
+0.04%
$ 15.4 million $ 135,813
Apr 10, 1 AM $ 0.000733
-0.07%
$ 15.4 million $ 136,878
Apr 10, 12 AM $ 0.000733
+2.13%
$ 15.4 million $ 137,583
Apr 9, 11 PM $ 0.000719
-0.85%
$ 15.1 million $ 137,452
Apr 9, 10 PM $ 0.000726
-0.01%
$ 15.24 million $ 136,689
Apr 9, 9 PM $ 0.000726
+0.10%
$ 15.25 million $ 137,238
Apr 9, 8 PM $ 0.000726
-0.07%
$ 15.24 million $ 138,405
Apr 9, 7 PM $ 0.000725
-0.01%
$ 15.22 million $ 137,047