SatoshiJr Historical Data

SATJR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000725
-0.01%
$ 15.22 million $ 137,047
Apr 9, 6 PM $ 0.000725
-0.18%
$ 15.22 million $ 136,954
Apr 9, 5 PM $ 0.000726
-0.01%
$ 15.25 million $ 135,619
Apr 9, 4 PM $ 0.000725
+1.65%
$ 15.23 million $ 137,440
Apr 9, 3 PM $ 0.000713
+0.28%
$ 14.96 million $ 137,509
Apr 9, 2 PM $ 0.000711
-0.01%
$ 14.94 million $ 140,075
Apr 9, 1 PM $ 0.000711
+0.07%
$ 14.93 million $ 141,378
Apr 9, 12 PM $ 0.00071
-0.11%
$ 14.92 million $ 141,145
Apr 9, 11 AM $ 0.00071
-0.14%
$ 14.92 million $ 139,754
Apr 9, 10 AM $ 0.000712
+0.08%
$ 14.95 million $ 140,801
Apr 9, 9 AM $ 0.000712
+0.28%
$ 14.95 million $ 140,219
Apr 9, 8 AM $ 0.000712
+0.03%
$ 14.95 million $ 140,853
Apr 9, 7 AM $ 0.000711
+0.03%
$ 14.94 million $ 141,377
Apr 9, 6 AM $ 0.000711
+0.06%
$ 14.93 million $ 142,128
Apr 9, 5 AM $ 0.00071
-0.08%
$ 14.92 million $ 141,649
Apr 9, 4 AM $ 0.000711
+0.10%
$ 14.94 million $ 141,268
Apr 9, 3 AM $ 0.000711
-0.06%
$ 14.94 million $ 142,185
Apr 9, 2 AM $ 0.000712
+0.62%
$ 14.95 million $ 142,473
Apr 9, 1 AM $ 0.000706
-0.55%
$ 14.83 million $ 142,167
Apr 9, 12 AM $ 0.00071
-0.01%
$ 14.91 million $ 142,143
Apr 8, 11 PM $ 0.000712
-0.43%
$ 14.95 million $ 141,974
Apr 8, 10 PM $ 0.000736
+0.18%
$ 15.46 million $ 143,037
Apr 8, 9 PM $ 0.000721
+0.28%
$ 15.14 million $ 141,273
Apr 8, 8 PM $ 0.00072
-0.74%
$ 15.12 million $ 140,003
Apr 8, 7 PM $ 0.000725
-0.74%
$ 15.22 million $ 141,598
Apr 8, 6 PM $ 0.00073
-0.56%
$ 15.33 million $ 141,178
Apr 8, 5 PM $ 0.000734
-1.10%
$ 15.42 million $ 141,338
Apr 8, 4 PM $ 0.000743
+3.07%
$ 15.6 million $ 140,023
Apr 8, 3 PM $ 0.00072
-0.96%
$ 15.13 million $ 139,462
Apr 8, 2 PM $ 0.000727
-1.25%
$ 15.27 million $ 137,910
Apr 8, 1 PM $ 0.000736
+0.29%
$ 15.45 million $ 136,487
Apr 8, 12 PM $ 0.000734
+0.48%
$ 15.41 million $ 136,044
Apr 8, 11 AM $ 0.000732
-0.03%
$ 15.37 million $ 137,517
Apr 8, 10 AM $ 0.000731
-0.75%
$ 15.34 million $ 136,777
Apr 8, 9 AM $ 0.000735
-0.08%
$ 15.43 million $ 136,648
Apr 8, 8 AM $ 0.000735
-0.01%
$ 15.43 million $ 136,737
Apr 8, 7 AM $ 0.000735
-0.69%
$ 15.44 million $ 137,131
Apr 8, 6 AM $ 0.00074
+0.04%
$ 15.54 million $ 136,871
Apr 8, 5 AM $ 0.00074
+0.56%
$ 15.54 million $ 135,936
Apr 8, 4 AM $ 0.000735
+0.05%
$ 15.43 million $ 135,270
Apr 8, 3 AM $ 0.000735
+0.05%
$ 15.43 million $ 134,635
Apr 8, 2 AM $ 0.000734
-0.19%
$ 15.42 million $ 134,525
Apr 8, 1 AM $ 0.000736
+0.08%
$ 15.45 million $ 133,945
Apr 8, 12 AM $ 0.000736
+0.07%
$ 15.45 million $ 132,872
Apr 7, 11 PM $ 0.000736
+0.20%
$ 15.45 million $ 132,879
Apr 7, 10 PM $ 0.000735
+0.07%
$ 15.43 million $ 132,083
Apr 7, 9 PM $ 0.000734
-0.01%
$ 15.42 million $ 132,099
Apr 7, 8 PM $ 0.000734
-0.19%
$ 15.42 million $ 132,104
Apr 7, 7 PM $ 0.000735
+0.07%
$ 15.44 million $ 131,715
Apr 7, 6 PM $ 0.000735
+0.08%
$ 15.44 million $ 131,655