SatoshiJr Historical Data

SATJR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000735
+0.08%
$ 15.44 million $ 131,655
Apr 7, 5 PM $ 0.000734
+0.60%
$ 15.42 million $ 132,513
Apr 7, 4 PM $ 0.000729
+0.61%
$ 15.3 million $ 133,284
Apr 7, 3 PM $ 0.000724
-0.15%
$ 15.21 million $ 133,084
Apr 7, 2 PM $ 0.000724
-0.48%
$ 15.2 million $ 134,085
Apr 7, 1 PM $ 0.000727
+0.28%
$ 15.26 million $ 136,655
Apr 7, 12 PM $ 0.000725
-0.32%
$ 15.22 million $ 136,189
Apr 7, 11 AM $ 0.000727
-0.86%
$ 15.27 million $ 135,851
Apr 7, 10 AM $ 0.000734
+0.07%
$ 15.41 million $ 135,883
Apr 7, 9 AM $ 0.000733
+0.64%
$ 15.4 million $ 136,008
Apr 7, 8 AM $ 0.000729
+0.37%
$ 15.31 million $ 136,473
Apr 7, 7 AM $ 0.000726
-0.14%
$ 15.24 million $ 136,718
Apr 7, 6 AM $ 0.000727
-0.07%
$ 15.26 million $ 135,721
Apr 7, 5 AM $ 0.000727
-0.08%
$ 15.27 million $ 137,116
Apr 7, 4 AM $ 0.000728
+0.30%
$ 15.28 million $ 138,253
Apr 7, 3 AM $ 0.000726
-2.04%
$ 15.24 million $ 138,968
Apr 7, 2 AM $ 0.000742
+0.07%
$ 15.58 million $ 139,756
Apr 7, 1 AM $ 0.000741
+0.01%
$ 15.57 million $ 139,466
Apr 7, 12 AM $ 0.000741
+0.01%
$ 15.55 million $ 140,379
Apr 6, 11 PM $ 0.000741
+0.01%
$ 15.57 million $ 140,786
Apr 6, 10 PM $ 0.000742
-0.01%
$ 15.58 million $ 142,149
Apr 6, 9 PM $ 0.000742
+0.11%
$ 15.58 million $ 142,810
Apr 6, 8 PM $ 0.000742
+0.08%
$ 15.57 million $ 143,355
Apr 6, 7 PM $ 0.000742
+0.11%
$ 15.58 million $ 142,633
Apr 6, 6 PM $ 0.000741
+0.00%
$ 15.55 million $ 142,394
Apr 6, 5 PM $ 0.000743
-0.42%
$ 15.61 million $ 141,739
Apr 6, 4 PM $ 0.000746
-0.73%
$ 15.67 million $ 142,154
Apr 6, 3 PM $ 0.000752
+0.03%
$ 15.8 million $ 142,407
Apr 6, 2 PM $ 0.000752
+0.32%
$ 15.79 million $ 141,396
Apr 6, 1 PM $ 0.00075
-0.29%
$ 15.74 million $ 140,324
Apr 6, 12 PM $ 0.000752
-0.07%
$ 15.79 million $ 139,838
Apr 6, 11 AM $ 0.000752
-0.42%
$ 15.79 million $ 139,141
Apr 6, 10 AM $ 0.000754
-0.37%
$ 15.83 million $ 140,451
Apr 6, 9 AM $ 0.000756
+0.85%
$ 15.89 million $ 140,981
Apr 6, 8 AM $ 0.00075
+0.31%
$ 15.75 million $ 140,832
Apr 6, 7 AM $ 0.000748
+0.01%
$ 15.7 million $ 140,567
Apr 6, 6 AM $ 0.000748
+0.55%
$ 15.71 million $ 140,705
Apr 6, 5 AM $ 0.000744
-0.19%
$ 15.63 million $ 140,334
Apr 6, 4 AM $ 0.000745
-0.33%
$ 15.66 million $ 138,809
Apr 6, 3 AM $ 0.000749
+0.07%
$ 15.73 million $ 139,107
Apr 6, 2 AM $ 0.000748
+0.01%
$ 15.71 million $ 137,867
Apr 6, 1 AM $ 0.000748
+1.52%
$ 15.72 million $ 137,991
Apr 6, 12 AM $ 0.000736
-0.08%
$ 15.45 million $ 138,307
Apr 5, 11 PM $ 0.000737
-0.03%
$ 15.47 million $ 137,677
Apr 5, 10 PM $ 0.000736
-0.12%
$ 15.46 million $ 135,884
Apr 5, 9 PM $ 0.000736
+0.00%
$ 15.45 million $ 135,554
Apr 5, 8 PM $ 0.000737
+0.08%
$ 15.47 million $ 135,947
Apr 5, 7 PM $ 0.000736
-0.07%
$ 15.47 million $ 137,029
Apr 5, 6 PM $ 0.000736
+0.08%
$ 15.47 million $ 135,410
Apr 5, 5 PM $ 0.000737
-0.09%
$ 15.47 million $ 134,075