SatoshiJr Historical Data

SATJR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000737
-0.09%
$ 15.47 million $ 134,075
Apr 5, 4 PM $ 0.000737
+0.16%
$ 15.49 million $ 132,096
Apr 5, 3 PM $ 0.000737
+0.03%
$ 15.49 million $ 130,746
Apr 5, 2 PM $ 0.000736
-0.05%
$ 15.46 million $ 130,358
Apr 5, 1 PM $ 0.000737
-0.04%
$ 15.48 million $ 129,051
Apr 5, 12 PM $ 0.000737
-0.05%
$ 15.48 million $ 128,449
Apr 5, 11 AM $ 0.000735
-0.27%
$ 15.45 million $ 127,364
Apr 5, 10 AM $ 0.000737
+0.11%
$ 15.49 million $ 125,706
Apr 5, 9 AM $ 0.000773
+3.91%
$ 16.23 million $ 124,238
Apr 5, 8 AM $ 0.000743
-0.52%
$ 15.61 million $ 122,631
Apr 5, 7 AM $ 0.000748
-0.20%
$ 15.71 million $ 120,613
Apr 5, 6 AM $ 0.000749
+0.09%
$ 15.73 million $ 119,151
Apr 5, 5 AM $ 0.000749
-2.59%
$ 15.74 million $ 117,715
Apr 5, 4 AM $ 0.00077
+4.52%
$ 16.17 million $ 117,341
Apr 5, 3 AM $ 0.000736
-2.81%
$ 15.45 million $ 115,182
Apr 5, 2 AM $ 0.000758
+0.20%
$ 15.91 million $ 115,718
Apr 4, 8 PM $ 0.000588
+0.00%
$ 12.34 million $ 106,683
Apr 4, 7 PM $ 0.000587
+0.46%
$ 12.33 million $ 106,930
Apr 4, 6 PM $ 0.000585
-0.81%
$ 12.28 million $ 107,972
Apr 4, 5 PM $ 0.00059
+0.43%
$ 12.38 million $ 107,317
Apr 4, 4 PM $ 0.000588
+0.60%
$ 12.34 million $ 106,529
Apr 4, 3 PM $ 0.000583
+1.00%
$ 12.25 million $ 106,552
Apr 4, 2 PM $ 0.000577
+4.74%
$ 12.12 million $ 105,399
Apr 4, 1 PM $ 0.000551
-1.41%
$ 11.57 million $ 105,166
Apr 4, 12 PM $ 0.000559
+0.41%
$ 11.74 million $ 104,769
Apr 4, 11 AM $ 0.000558
+0.02%
$ 11.72 million $ 105,106
Apr 4, 10 AM $ 0.000558
+0.11%
$ 11.71 million $ 104,324
Apr 4, 9 AM $ 0.000558
+0.11%
$ 11.71 million $ 103,253
Apr 4, 8 AM $ 0.000557
+0.05%
$ 11.71 million $ 103,108
Apr 4, 7 AM $ 0.000557
-0.04%
$ 11.7 million $ 103,205
Apr 4, 6 AM $ 0.000557
-0.04%
$ 11.71 million $ 102,293
Apr 4, 5 AM $ 0.000558
+0.09%
$ 11.72 million $ 101,080
Apr 4, 4 AM $ 0.000557
+0.09%
$ 11.7 million $ 101,083
Apr 4, 3 AM $ 0.000558
-0.02%
$ 11.71 million $ 101,143
Apr 4, 2 AM $ 0.000558
+0.20%
$ 11.72 million $ 99,570
Apr 4, 1 AM $ 0.000557
-0.07%
$ 11.69 million $ 98,686
Apr 4, 12 AM $ 0.000557
-0.07%
$ 11.71 million $ 99,007
Apr 3, 11 PM $ 0.000558
+0.11%
$ 11.71 million $ 99,035
Apr 3, 10 PM $ 0.000557
+0.09%
$ 11.7 million $ 99,996
Apr 3, 9 PM $ 0.000558
+0.14%
$ 11.72 million $ 99,916
Apr 3, 8 PM $ 0.000557
+2.92%
$ 11.71 million $ 100,477
Apr 3, 7 PM $ 0.000541
-0.06%
$ 11.37 million $ 100,351
Apr 3, 1 PM $ 0.000499
-0.04%
$ 10.48 million $ 97,466
Apr 3, 12 PM $ 0.000499
+3.16%
$ 10.48 million $ 98,574
Apr 3, 11 AM $ 0.000484
+0.19%
$ 10.17 million $ 99,074
Apr 3, 10 AM $ 0.000483
-0.14%
$ 10.15 million $ 97,891
Apr 3, 9 AM $ 0.000484
+0.08%
$ 10.16 million $ 97,939
Apr 3, 8 AM $ 0.000485
+0.29%
$ 10.18 million $ 98,152
Apr 3, 7 AM $ 0.000484
-0.19%
$ 10.16 million $ 98,092
Apr 3, 1 AM $ 0.000526
+0.00%
$ 11.05 million $ 99,456