SatoshiJr Historical Data

SATJR Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,362
8:09 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,446
8:04 AM $ 0.000557
+0.00%
$ 11.71 million $ 102,225
7:59 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,131
7:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,038
7:49 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,061
7:44 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,072
7:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,129
7:34 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,017
7:29 AM $ 0.000558
+0.00%
$ 11.72 million $ 101,885
7:24 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,132
7:19 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,411
7:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,339
7:09 AM $ 0.000556
+0.00%
$ 11.69 million $ 102,168
7:04 AM $ 0.000556
+0.00%
$ 11.69 million $ 102,079
6:59 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,303
6:54 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,538
6:49 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,779
6:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,978
6:39 AM $ 0.000557
+0.00%
$ 11.7 million $ 103,185
6:34 AM $ 0.000556
+0.00%
$ 11.68 million $ 103,038
6:29 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,876
6:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,888
6:19 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,811
6:14 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,922
6:09 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,578
6:04 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,860
5:59 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,924
5:54 AM $ 0.000557
+0.00%
$ 11.69 million $ 103,468
5:49 AM $ 0.000557
+0.00%
$ 11.69 million $ 103,493
5:44 AM $ 0.000557
+0.00%
$ 11.7 million $ 103,042
5:39 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,703
5:34 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,580
5:29 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,539
5:24 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,589
5:19 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,604
5:14 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,499
5:09 AM $ 0.000557
+0.00%
$ 11.69 million $ 102,609
5:04 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,387
4:59 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,064
4:54 AM $ 0.000557
+0.00%
$ 11.7 million $ 102,685
4:49 AM $ 0.000558
+0.00%
$ 11.71 million $ 102,714
4:44 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,970
4:39 AM $ 0.000556
+0.00%
$ 11.68 million $ 102,964
4:34 AM $ 0.000556
+0.00%
$ 11.68 million $ 103,043
4:29 AM $ 0.000557
+0.00%
$ 11.71 million $ 103,457
4:24 AM $ 0.000557
+0.00%
$ 11.69 million $ 103,933
4:19 AM $ 0.000558
+0.00%
$ 11.71 million $ 104,013
4:14 AM $ 0.000557
+0.00%
$ 11.69 million $ 104,252
4:09 AM $ 0.000556
+0.00%
$ 11.68 million $ 104,178