SatoshiJr Historical Data

SATJR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0004
-0.20%
$ 8.39 million $ 64,493
Mar 5, 12 AM $ 0.0004
+0.45%
$ 8.41 million $ 64,171
Mar 4, 11 PM $ 0.000398
+0.10%
$ 8.37 million $ 63,237
Mar 4, 10 PM $ 0.000398
-0.55%
$ 8.37 million $ 62,654
Mar 4, 9 PM $ 0.0004
+1.11%
$ 8.41 million $ 62,272
Mar 4, 8 PM $ 0.000397
+0.18%
$ 8.35 million $ 61,309
Mar 4, 7 PM $ 0.000397
+2.42%
$ 8.34 million $ 60,524
Mar 4, 6 PM $ 0.000389
+5.96%
$ 8.17 million $ 60,053
Mar 4, 5 PM $ 0.000367
+3.85%
$ 7.71 million $ 59,949
Mar 4, 4 PM $ 0.000354
+4.12%
$ -- $ 59,991
Mar 4, 1 PM $ 0.0003
-0.03%
$ 6.3 million $ 58,381
Mar 4, 12 PM $ 0.0003
+0.33%
$ 6.3 million $ 58,282
Mar 4, 11 AM $ 0.0003
+0.07%
$ 6.29 million $ 58,529
Mar 4, 9 AM $ 0.000299
+0.23%
$ 6.29 million $ 58,340
Mar 4, 8 AM $ 0.000299
-0.03%
$ 6.27 million $ 58,072
Mar 4, 7 AM $ 0.0003
-1.64%
$ 6.3 million $ 57,862
Mar 4, 6 AM $ 0.000305
+0.00%
$ 6.4 million $ 57,942
Mar 4, 5 AM $ 0.000305
-0.03%
$ 6.4 million $ 57,449
Mar 4, 4 AM $ 0.000305
+0.07%
$ 6.41 million $ 57,572
Mar 4, 3 AM $ 0.000305
-0.03%
$ 6.4 million $ 57,813
Mar 4, 2 AM $ 0.000305
+0.10%
$ 6.41 million $ 57,401
Mar 4, 1 AM $ 0.000305
+0.07%
$ 6.41 million $ 57,465
Mar 4, 12 AM $ 0.000305
-0.03%
$ 6.4 million $ 57,079
Mar 3, 11 PM $ 0.000305
+0.07%
$ 6.41 million $ 57,441
Mar 3, 10 PM $ 0.000305
-0.07%
$ 6.4 million $ 56,922
Mar 3, 9 PM $ 0.000305
-0.46%
$ 6.4 million $ 56,370
Mar 3, 8 PM $ 0.000305
+0.76%
$ 6.41 million $ 56,208
Mar 3, 7 PM $ 0.000303
-0.13%
$ 6.36 million $ 55,638
Mar 3, 6 PM $ 0.00031
+0.65%
$ 6.51 million $ 55,314
Mar 3, 5 PM $ 0.000293
+0.14%
$ 6.16 million $ 54,280
Mar 3, 4 PM $ 0.000293
-1.35%
$ 6.15 million $ 54,298
Mar 3, 3 PM $ 0.000297
+0.14%
$ 6.23 million $ 54,405
Mar 3, 2 PM $ 0.000296
+4.59%
$ 6.22 million $ 54,054
Mar 3, 1 PM $ 0.000283
-0.42%
$ 5.95 million $ 53,996
Mar 3, 12 PM $ 0.000284
+0.39%
$ 5.97 million $ 53,925
Mar 3, 11 AM $ 0.000283
+1.65%
$ 5.95 million $ 53,710
Mar 3, 10 AM $ 0.000279
+0.65%
$ 5.86 million $ 52,883
Mar 3, 9 AM $ 0.000279
-0.21%
$ 5.86 million $ 52,362
Mar 3, 8 AM $ 0.00028
+0.04%
$ 5.87 million $ 52,429
Mar 3, 7 AM $ 0.00028
+0.04%
$ 5.88 million $ 51,872
Mar 3, 6 AM $ 0.000279
-0.07%
$ 5.87 million $ 51,572
Mar 3, 5 AM $ 0.00028
+2.34%
$ 5.87 million $ 51,316
Mar 3, 4 AM $ 0.000273
-3.09%
$ 5.73 million $ 51,507
Mar 3, 3 AM $ 0.000282
+0.28%
$ 5.92 million $ 51,423
Mar 3, 2 AM $ 0.000281
+0.90%
$ 5.91 million $ 51,513
Mar 3, 1 AM $ 0.000279
+0.18%
$ 5.86 million $ 51,353
Mar 3, 12 AM $ 0.000279
-0.11%
$ 5.85 million $ 51,466
Mar 2, 11 PM $ 0.000279
+0.04%
$ 5.85 million $ 50,709
Mar 2, 10 PM $ 0.000278
+2.05%
$ 5.85 million $ 50,474
Mar 2, 9 PM $ 0.000273
-0.40%
$ 5.74 million $ 50,290