SatoshiJr Historical Data

SATJR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000273
-0.40%
$ 5.74 million $ 50,290
Mar 2, 8 PM $ 0.000273
+3.41%
$ 5.74 million $ 50,275
Mar 2, 7 PM $ 0.000274
+3.51%
$ 5.76 million $ 49,816
Mar 2, 6 PM $ 0.000272
+3.23%
$ 5.71 million $ 49,616
Mar 2, 5 PM $ 0.000263
-0.08%
$ 5.53 million $ 49,359
Mar 2, 4 PM $ 0.000263
-3.87%
$ 5.53 million $ 48,783
Mar 2, 3 PM $ 0.000274
+4.70%
$ 5.75 million $ 48,351
Mar 2, 2 PM $ 0.000262
+1.28%
$ 5.5 million $ 48,827
Mar 2, 1 PM $ 0.000258
+0.35%
$ 5.43 million $ 48,992
Mar 2, 12 PM $ 0.000257
-0.19%
$ 5.41 million $ 48,439
Mar 2, 11 AM $ 0.000258
-0.08%
$ 5.41 million $ 48,569
Mar 2, 10 AM $ 0.000258
+0.31%
$ 5.41 million $ 48,782
Mar 2, 9 AM $ 0.000257
+1.82%
$ 5.39 million $ 48,946
Mar 2, 8 AM $ 0.000252
+0.00%
$ 5.3 million $ 48,583
Mar 2, 7 AM $ 0.000253
+0.04%
$ 5.31 million $ 48,200
Mar 2, 6 AM $ 0.000253
+0.00%
$ 5.31 million $ 48,393
Mar 2, 5 AM $ 0.000253
+0.36%
$ 5.31 million $ 48,035
Mar 2, 4 AM $ 0.000252
+0.24%
$ 5.3 million $ 47,444
Mar 2, 3 AM $ 0.000252
+0.12%
$ 5.3 million $ 46,984
Mar 2, 2 AM $ 0.000252
-0.08%
$ 5.29 million $ 46,685
Mar 2, 1 AM $ 0.000252
-0.04%
$ 5.28 million $ 46,532
Mar 2, 12 AM $ 0.000251
+0.92%
$ 5.28 million $ 46,227
Mar 1, 11 PM $ 0.000251
+0.04%
$ 5.27 million $ 46,072
Mar 1, 10 PM $ 0.000249
-0.64%
$ 5.24 million $ 46,473
Mar 1, 9 PM $ 0.00025
-0.24%
$ 5.26 million $ 46,300
Mar 1, 8 PM $ 0.000251
+0.04%
$ 5.26 million $ 46,137
Mar 1, 7 PM $ 0.00025
+0.24%
$ 5.26 million $ 45,741
Mar 1, 6 PM $ 0.00025
+1.38%
$ 5.25 million $ 45,813
Mar 1, 5 PM $ 0.000246
+0.04%
$ 5.17 million $ 45,652
Mar 1, 4 PM $ 0.000246
+0.00%
$ 5.17 million $ 45,465
Mar 1, 3 PM $ 0.000246
-0.12%
$ 5.17 million $ 45,689
Mar 1, 2 PM $ 0.000246
+0.20%
$ 5.17 million $ 45,181
Mar 1, 1 PM $ 0.00024
+0.04%
$ 5.04 million $ 44,592
Mar 1, 12 PM $ 0.00024
+1.82%
$ 5.04 million $ 44,664
Mar 1, 11 AM $ 0.000236
+0.43%
$ 4.95 million $ 44,498
Mar 1, 10 AM $ 0.000237
+0.08%
$ 4.98 million $ 44,982
Mar 1, 9 AM $ 0.000237
+0.00%
$ 4.97 million $ 45,233
Mar 1, 8 AM $ 0.000237
+0.25%
$ 4.97 million $ 45,048
Mar 1, 7 AM $ 0.000238
-0.04%
$ 4.99 million $ 45,290
Mar 1, 6 AM $ 0.000238
+0.00%
$ 5 million $ 44,819
Mar 1, 5 AM $ 0.000238
+0.13%
$ 4.99 million $ 45,072
Mar 1, 4 AM $ 0.000237
+0.04%
$ 4.99 million $ 45,368
Mar 1, 3 AM $ 0.000237
-0.08%
$ 4.99 million $ 45,195
Mar 1, 2 AM $ 0.000237
+0.25%
$ 4.98 million $ 45,151
Mar 1, 1 AM $ 0.000237
+0.04%
$ 4.97 million $ 45,021
Mar 1, 12 AM $ 0.000236
+0.38%
$ 4.97 million $ 44,998
Feb 28, 11 PM $ 0.000236
+0.17%
$ 4.96 million $ 45,197
Feb 28, 10 PM $ 0.000236
-0.08%
$ 4.96 million $ 45,256
Feb 28, 9 PM $ 0.000236
+0.08%
$ 4.95 million $ 45,388
Feb 28, 8 PM $ 0.000236
+0.13%
$ 4.96 million $ 45,484