SatoshiJr Historical Data

SATJR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000235
-0.34%
$ 4.94 million $ 45,505
Feb 28, 6 PM $ 0.000237
+0.34%
$ 4.97 million $ 45,516
Feb 28, 5 PM $ 0.000236
+0.17%
$ 4.95 million $ 45,806
Feb 28, 4 PM $ 0.000236
+2.83%
$ 4.95 million $ 45,969
Feb 28, 3 PM $ 0.000229
-3.01%
$ 4.8 million $ 45,525
Feb 28, 2 PM $ 0.000236
+0.00%
$ 4.95 million $ 45,380
Feb 28, 1 PM $ 0.000237
+0.34%
$ 4.97 million $ 45,365
Feb 28, 12 PM $ 0.000236
+4.01%
$ 4.96 million $ 45,747
Feb 28, 11 AM $ 0.000227
+0.22%
$ 4.76 million $ 45,464
Feb 28, 10 AM $ 0.000226
-0.35%
$ 4.75 million $ 45,015
Feb 28, 9 AM $ 0.000227
-0.04%
$ 4.76 million $ 44,831
Feb 28, 8 AM $ 0.000227
-3.65%
$ 4.76 million $ 44,918
Feb 28, 7 AM $ 0.000236
+0.00%
$ 4.96 million $ 45,273
Feb 28, 6 AM $ 0.000236
+0.17%
$ 4.97 million $ 45,103
Feb 28, 5 AM $ 0.000235
-0.34%
$ 4.94 million $ 45,187
Feb 28, 4 AM $ 0.000236
+0.08%
$ 4.95 million $ 44,892
Feb 28, 3 AM $ 0.000236
+0.21%
$ 4.95 million $ 45,161
Feb 28, 2 AM $ 0.000237
+0.38%
$ 4.98 million $ 45,311
Feb 28, 1 AM $ 0.000236
+0.08%
$ 4.96 million $ 45,317
Feb 28, 12 AM $ 0.000236
+0.13%
$ 4.95 million $ 45,766
Feb 27, 11 PM $ 0.000236
+0.51%
$ 4.96 million $ 45,822
Feb 27, 10 PM $ 0.000232
+0.39%
$ 4.88 million $ 45,714
Feb 27, 9 PM $ 0.000233
+0.34%
$ 4.9 million $ 45,437
Feb 27, 8 PM $ 0.000233
-0.47%
$ 4.9 million $ 45,178
Feb 27, 7 PM $ 0.000233
-0.17%
$ 4.9 million $ 45,265
Feb 27, 6 PM $ 0.000235
+0.73%
$ 4.93 million $ 44,976
Feb 27, 5 PM $ 0.000235
+2.13%
$ 4.93 million $ 44,885
Feb 27, 4 PM $ 0.00023
+0.13%
$ 4.83 million $ 44,618
Feb 27, 3 PM $ 0.000229
-0.69%
$ 4.82 million $ 44,897
Feb 27, 2 PM $ 0.000229
-0.13%
$ 4.82 million $ 44,905
Feb 27, 1 PM $ 0.000231
+0.17%
$ 4.86 million $ 44,931
Feb 27, 12 PM $ 0.00023
+0.09%
$ 4.83 million $ 44,678
Feb 27, 11 AM $ 0.000229
-0.35%
$ 4.82 million $ 44,550
Feb 27, 10 AM $ 0.000231
+0.00%
$ 4.84 million $ 44,316
Feb 27, 9 AM $ 0.00023
+0.00%
$ 4.84 million $ 43,970
Feb 27, 8 AM $ 0.00023
-0.13%
$ 4.83 million $ 43,916
Feb 27, 7 AM $ 0.00023
+0.39%
$ 4.83 million $ 43,487
Feb 27, 6 AM $ 0.000229
-0.69%
$ 4.82 million $ 43,872
Feb 27, 5 AM $ 0.000231
+0.83%
$ 4.86 million $ 43,762
Feb 27, 4 AM $ 0.000229
-0.30%
$ 4.82 million $ 43,372
Feb 26, 10 PM $ 0.000202
+0.35%
$ 4.23 million $ 34,816
Feb 26, 9 PM $ 0.000203
-5.42%
$ 4.25 million $ 34,603
Feb 26, 8 PM $ 0.000214
-0.14%
$ 4.49 million $ 33,171
Feb 26, 7 PM $ 0.000214
-0.19%
$ 4.5 million $ 33,349
Feb 26, 6 PM $ 0.000215
+0.47%
$ 4.51 million $ 33,154
Feb 26, 5 PM $ 0.000214
-0.23%
$ 4.49 million $ 32,880
Feb 26, 4 PM $ 0.000215
-0.05%
$ 4.51 million $ 33,193
Feb 26, 3 PM $ 0.000215
-0.19%
$ 4.51 million $ 32,961
Feb 26, 2 PM $ 0.000215
-0.19%
$ 4.51 million $ 32,707
Feb 26, 1 PM $ 0.000214
-0.70%
$ 4.49 million $ 32,621