SatoshiJr Historical Data

SATJR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000573
+0.10%
$ 12.04 million $ 44,084
Jun 20, 12 PM $ 0.000574
+0.16%
$ 12.05 million $ 39,642
Jun 20, 11 AM $ 0.000574
-0.07%
$ 12.05 million $ 35,600
Jun 20, 10 AM $ 0.000573
-0.02%
$ 12.03 million $ 31,328
Jun 20, 9 AM $ 0.000573
-0.10%
$ 12.03 million $ 27,926
Jun 20, 8 AM $ 0.000573
+0.56%
$ 12.04 million $ 24,200
Jun 20, 7 AM $ 0.000571
+0.00%
$ 11.98 million $ 19,903
Jun 20, 5 AM $ 0.000563
+0.00%
$ 11.83 million $ 11,447
Jun 20, 4 AM $ 0.000563
+0.00%
$ 11.83 million $ 11,447
Jun 20, 3 AM $ 0.000563
+0.00%
$ 11.83 million $ 11,447
Jun 20, 2 AM $ 0.000563
+0.00%
$ 11.83 million $ 11,447
Jun 20, 1 AM $ 0.000563
+0.00%
$ 11.83 million $ 11,447
Jun 20, 12 AM $ 0.000563
+0.00%
$ 11.83 million $ 14,714
Jun 19, 11 PM $ 0.000563
+0.00%
$ 11.83 million $ 18,742
Jun 19, 10 PM $ 0.000563
+0.00%
$ 11.83 million $ 21,960
Jun 19, 9 PM $ 0.000563
-0.27%
$ 11.83 million $ 25,261
Jun 19, 8 PM $ 0.000564
+0.93%
$ 11.85 million $ 26,853
Jun 19, 7 PM $ 0.000559
+0.11%
$ 11.74 million $ 26,480
Jun 18, 9 PM $ 0.00056
+0.13%
$ 11.77 million $ 98,487
Jun 18, 8 PM $ 0.00056
+0.07%
$ 11.76 million $ 99,493
Jun 18, 7 PM $ 0.000559
+0.50%
$ 11.73 million $ 100,194
Jun 18, 6 PM $ 0.000556
+0.07%
$ 11.68 million $ 100,252
Jun 18, 5 PM $ 0.000556
+0.22%
$ 11.68 million $ 99,147
Jun 18, 4 PM $ 0.000556
-2.83%
$ 11.67 million $ 98,918
Jun 18, 3 PM $ 0.000571
+0.04%
$ 12 million $ 98,307
Jun 18, 2 PM $ 0.000572
-0.03%
$ 12.01 million $ 98,888
Jun 18, 1 PM $ 0.000572
+0.25%
$ 12.01 million $ 99,352
Jun 18, 12 PM $ 0.000571
-0.09%
$ 11.99 million $ 100,067
Jun 18, 11 AM $ 0.000572
+0.16%
$ 12.01 million $ 99,571
Jun 18, 10 AM $ 0.000571
-0.05%
$ 12 million $ 100,003
Jun 18, 9 AM $ 0.000573
+0.40%
$ 12.03 million $ 100,922
Jun 18, 8 AM $ 0.000571
+0.14%
$ 11.99 million $ 100,570
Jun 18, 7 AM $ 0.000569
-0.19%
$ 11.96 million $ 98,971
Jun 18, 6 AM $ 0.00057
-0.12%
$ 11.97 million $ 98,995
Jun 18, 5 AM $ 0.000572
-0.10%
$ 12.01 million $ 99,381
Jun 18, 4 AM $ 0.000572
-1.60%
$ 12.02 million $ 99,754
Jun 18, 3 AM $ 0.00058
-0.26%
$ 12.19 million $ 100,622
Jun 18, 2 AM $ 0.000581
+0.03%
$ 12.2 million $ 100,448
Jun 18, 1 AM $ 0.000581
+0.02%
$ 12.21 million $ 100,021
Jun 18, 12 AM $ 0.000582
+0.02%
$ 12.22 million $ 100,415
Jun 17, 11 PM $ 0.000582
+0.03%
$ 12.22 million $ 101,325
Jun 17, 10 PM $ 0.000581
-0.10%
$ 12.2 million $ 101,116
Jun 17, 9 PM $ 0.000581
+0.00%
$ 12.2 million $ 100,598
Jun 17, 8 PM $ 0.000581
-0.15%
$ 12.21 million $ 100,811
Jun 17, 7 PM $ 0.000581
-0.53%
$ 12.21 million $ 101,603
Jun 17, 6 PM $ 0.000584
-0.32%
$ 12.27 million $ 102,588
Jun 17, 5 PM $ 0.000588
+0.03%
$ 12.34 million $ 102,943
Jun 17, 4 PM $ 0.000587
+0.84%
$ 12.33 million $ 102,708
Jun 17, 3 PM $ 0.000583
-1.05%
$ 12.24 million $ 103,101
Jun 17, 2 PM $ 0.000588
-0.02%
$ 12.35 million $ 103,019