SatoshiJr Historical Data

SATJR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000214
-0.70%
$ 4.49 million $ 32,621
Feb 26, 12 PM $ 0.000215
+0.19%
$ 4.51 million $ 32,630
Feb 26, 11 AM $ 0.000216
+0.19%
$ 4.53 million $ 32,280
Feb 26, 10 AM $ 0.000215
-0.37%
$ 4.51 million $ 32,036
Feb 26, 9 AM $ 0.000214
-0.23%
$ 4.49 million $ 31,838
Feb 26, 8 AM $ 0.000214
-0.56%
$ 4.49 million $ 31,277
Feb 26, 7 AM $ 0.000214
-0.74%
$ 4.5 million $ 31,261
Feb 26, 6 AM $ 0.000215
-0.42%
$ 4.51 million $ 30,597
Feb 26, 5 AM $ 0.000215
+0.05%
$ 4.52 million $ 29,997
Feb 26, 4 AM $ 0.000215
+0.42%
$ 4.51 million $ 30,210
Feb 26, 3 AM $ 0.000216
+1.22%
$ 4.53 million $ 30,067
Feb 26, 2 AM $ 0.000213
+0.42%
$ 4.47 million $ 29,765
Feb 26, 1 AM $ 0.000212
-0.38%
$ 4.45 million $ 30,150
Feb 26, 12 AM $ 0.000213
+0.24%
$ 4.47 million $ 31,605
Feb 25, 11 PM $ 0.000212
+0.00%
$ 4.46 million $ 33,127
Feb 25, 10 PM $ 0.000212
+0.00%
$ 4.46 million $ 34,530
Feb 25, 9 PM $ 0.000212
+0.14%
$ 4.46 million $ 36,080
Feb 25, 8 PM $ 0.000212
-0.09%
$ 4.45 million $ 37,513
Feb 25, 7 PM $ 0.000212
+0.38%
$ 4.46 million $ 36,859
Feb 25, 6 PM $ 0.000212
+0.47%
$ 4.46 million $ 36,756
Feb 25, 5 PM $ 0.000211
+4.45%
$ 4.44 million $ 36,800
Feb 25, 4 PM $ 0.000202
-0.74%
$ 4.24 million $ 36,301
Feb 25, 3 PM $ 0.000203
+0.30%
$ 4.27 million $ 36,314
Feb 25, 2 PM $ 0.000202
+1.71%
$ 4.25 million $ 36,571
Feb 25, 1 PM $ 0.000199
+0.81%
$ 4.18 million $ 36,414
Feb 25, 12 PM $ 0.000198
+0.66%
$ 4.15 million $ 35,909
Feb 25, 11 AM $ 0.000197
-0.05%
$ 4.14 million $ 36,096
Feb 25, 10 AM $ 0.000198
+0.71%
$ 4.16 million $ 36,120
Feb 25, 9 AM $ 0.000196
-0.46%
$ 4.13 million $ 36,327
Feb 25, 8 AM $ 0.000198
+0.30%
$ 4.15 million $ 36,448
Feb 25, 7 AM $ 0.000197
-0.35%
$ 4.15 million $ 36,326
Feb 25, 6 AM $ 0.000198
+0.82%
$ 4.16 million $ 36,331
Feb 25, 5 AM $ 0.000197
-0.05%
$ 4.14 million $ 36,530
Feb 25, 4 AM $ 0.000197
+0.56%
$ 4.14 million $ 36,410
Feb 25, 3 AM $ 0.000197
+2.99%
$ 4.13 million $ 36,277
Feb 25, 2 AM $ 0.000193
+0.26%
$ 4.04 million $ 36,103
Feb 25, 1 AM $ 0.000191
-0.05%
$ 4 million $ 36,028
Feb 25, 12 AM $ 0.000191
-0.93%
$ 4.01 million $ 35,928
Feb 24, 11 PM $ 0.000192
+0.10%
$ 4.03 million $ 35,769
Feb 24, 10 PM $ 0.000192
+0.42%
$ 4.03 million $ 35,801
Feb 24, 9 PM $ 0.000192
-1.14%
$ 4.02 million $ 35,835
Feb 24, 8 PM $ 0.000194
+0.26%
$ 4.08 million $ 35,730
Feb 24, 7 PM $ 0.000194
+0.52%
$ 4.08 million $ 35,743
Feb 24, 6 PM $ 0.000192
-0.10%
$ 4.03 million $ 35,759
Feb 24, 5 PM $ 0.000193
+0.73%
$ 4.05 million $ 35,787
Feb 24, 4 PM $ 0.000192
+0.36%
$ 4.04 million $ 35,747
Feb 24, 3 PM $ 0.000191
+0.10%
$ 4.02 million $ 35,590
Feb 24, 2 PM $ 0.000189
-0.26%
$ 3.98 million $ 35,400
Feb 24, 1 PM $ 0.00019
-0.05%
$ 3.98 million $ 35,183
Feb 24, 12 PM $ 0.00019
+0.42%
$ 3.99 million $ 35,649